Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LA Historical Data

LAWAS Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 12 AM $0.0₅771
+0.00%
$7,702 $2
Jul 26, 11 PM $0.0₅772
+0.07%
$7,711 $1
Jul 26, 10 PM $0.0₅767
+0.99%
$7,665 $1
Jul 26, 4 PM $0.0₅762
+0.43%
$7,614 $0
Jul 26, 3 PM $0.0₅757
+0.00%
$7,570 $0
Jul 26, 1 PM $0.0₅756
+0.00%
$7,556 $0.1
Jul 26, 7 AM $0.0₅752
+0.00%
$7,512 $0.1
Jul 25, 5 PM $0.0₅753
+0.00%
$7,520 $1
Jul 25, 12 PM $0.0₅746
-0.03%
$7,451 $4
Jul 25, 10 AM $0.0₅746
+0.00%
$7,453 $4
Jul 25, 4 AM $0.0₅747
+0.00%
$7,464 $2
Jul 24, 9 PM $0.0₅743
+0.45%
$7,421 $10
Jul 24, 8 PM $0.0₅744
+0.00%
$7,438 $11
Jul 24, 7 PM $0.0₅745
+0.73%
$7,444 $11
Jul 24, 6 PM $0.0₅74
-0.04%
$7,398 $11
Jul 24, 3 PM $0.0₅742
-0.10%
$7,411 $14
Jul 24, 2 PM $0.0₅741
-0.17%
$7,410 $14
Jul 24, 1 PM $0.0₅747
-0.87%
$7,465 $16
Jul 24, 12 PM $0.0₅747
+0.00%
$7,468 $17
Jul 24, 11 AM $0.0₅754
+0.37%
$7,530 $17
Jul 24, 9 AM $0.0₅758
+0.20%
$7,573 $9
Jul 24, 8 AM $0.0₅76
+0.00%
$7,598 $9
Jul 24, 7 AM $0.0₅76
-0.31%
$7,598 $9
Jul 24, 6 AM $0.0₅758
-0.17%
$7,576 $6
Jul 24, 3 AM $0.0₅773
+0.00%
$7,728 $16
Jul 24, 2 AM $0.0₅822
+0.00%
$8,212 $17
Jul 24, 12 AM $0.0₅822
-0.60%
$8,212 $14
Jul 23, 10 PM $0.0₅756
+0.00%
$7,558 $14
Jul 23, 9 PM $0.0₅763
-0.15%
$7,620 $14
Jul 23, 8 PM $0.0₅755
+0.00%
$7,548 $14
Jul 23, 7 PM $0.0₅756
+0.23%
$7,558 $15
Jul 23, 5 PM $0.0₅761
-0.20%
$7,604 $14
Jul 23, 4 PM $0.0₅765
-0.70%
$7,648 $12
Jul 23, 3 PM $0.0₅767
-0.39%
$7,668 $12
Jul 23, 2 PM $0.0₅771
+0.09%
$7,701 $11
Jul 23, 1 PM $0.0₅777
-0.30%
$7,762 $11
Jul 23, 12 PM $0.0₅779
+0.00%
$7,783 $7
Jul 23, 11 AM $0.0₅783
+0.00%
$7,827 $7
Jul 23, 10 AM $0.0₅781
+0.33%
$7,807 $6
Jul 23, 5 AM $0.0₅787
-0.06%
$7,860 $5
Jul 23, 4 AM $0.0₅787
-0.02%
$7,865 $5
Jul 23, 2 AM $0.0₅788
+0.00%
$7,879 $8
Jul 23, 1 AM $0.0₅791
-0.10%
$7,906 $8
Jul 22, 10 PM $0.0₅786
+0.00%
$7,856 $8
Jul 22, 9 PM $0.0₅786
+0.28%
$7,857 $8
Jul 22, 8 PM $0.0₅792
+0.20%
$7,917 $5
Jul 22, 6 PM $0.0₅79
-0.61%
$7,890 $5
Jul 22, 5 PM $0.0₅796
+0.07%
$7,953 $5
Jul 22, 4 PM $0.0₅793
-0.11%
$7,923 $5
Jul 22, 3 PM $0.0₅794
+0.17%
$7,936 $4