LA Historical Data

LAWAS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.0000238
-1.01%
$ 23,741 $ 4.33 billion
Apr 13, 8 PM $ 0.0000236
+0.00%
$ 23,591 $ 78.61 billion
Apr 13, 7 PM $ 0.0000236
+0.00%
$ 23,591 $ 78.61 billion
Apr 13, 5 PM $ 0.0000232
-0.21%
$ 23,181 $ 78.36 billion
Apr 13, 4 PM $ 0.0000237
+0.00%
$ 23,731 $ 78.29 billion
Apr 13, 3 PM $ 0.0000232
+0.00%
$ 23,227 $ 78.29 billion
Apr 13, 1 PM $ 0.0000233
+0.00%
$ 23,271 $ 72.39 billion
Apr 13, 7 AM $ 0.0000232
+0.05%
$ 23,199 $ 74.93 billion
Apr 13, 6 AM $ 0.0000232
+1.12%
$ 23,188 $ 74.96 billion
Apr 12, 11 PM $ 0.0000239
+0.00%
$ 23,899 $ 79.54 billion
Apr 12, 10 PM $ 0.0000239
-13.56%
$ 23,914 $ 79.51 billion
Apr 12, 9 PM $ 0.0000277
-0.22%
$ 27,666 $ 3.95 billion
Apr 12, 8 PM $ 0.0000278
+0.00%
$ 27,790 $ 4.26 billion
Apr 12, 5 PM $ 0.0000276
+0.12%
$ 27,541 $ 4.06 billion
Apr 12, 4 PM $ 0.0000276
+0.00%
$ 27,555 $ 4.07 billion
Apr 12, 11 AM $ 0.0000278
+0.00%
$ 27,768 $ 3.33 billion
Apr 12, 7 AM $ 0.0000278
+0.00%
$ 27,819 $ 3.98 billion
Apr 12, 2 AM $ 0.0000279
+0.00%
$ 27,846 $ 3.86 billion
Apr 12, 1 AM $ 0.0000279
-1.71%
$ 27,846 $ 3.86 billion
Apr 11, 11 PM $ 0.0000278
+0.00%
$ 27,793 $ 3.32 billion
Apr 11, 9 PM $ 0.0000282
-0.02%
$ 28,150 $ 3.37 billion
Apr 11, 8 PM $ 0.0000282
+2.01%
$ 28,159 $ 3.28 billion
Apr 11, 7 PM $ 0.0000279
+0.44%
$ 27,929 $ 2.98 billion
Apr 11, 6 PM $ 0.0000277
-1.44%
$ 27,638 $ 2.17 billion
Apr 11, 1 PM $ 0.0000279
+0.00%
$ 27,838 $ 843 million
Apr 11, 12 PM $ 0.0000279
+0.00%
$ 27,887 $ 649.6 million
Apr 10, 9 PM $ 0.0000277
+0.00%
$ 27,672 $ 655.23 million
Apr 10, 3 PM $ 0.0000275
+0.00%
$ 27,456 $ 544.71 million
Apr 10, 2 PM $ 0.0000279
+1.67%
$ 27,848 $ 527.61 million
Apr 10, 12 AM $ 0.0000275
+0.00%
$ 27,437 $ 76.51 million
Apr 9, 10 PM $ 0.0000274
+0.76%
$ 27,379 $ 212.56 million
Apr 9, 6 PM $ 0.0000277
+0.00%
$ 27,659 $ 248.45 million
Apr 9, 5 PM $ 0.0000277
+0.00%
$ 27,659 $ 245.93 million
Apr 9, 3 PM $ 0.0000272
+0.00%
$ 27,225 $ 62.53 million
Apr 9, 2 PM $ 0.0000271
+0.00%
$ 27,092 $ 13.17 million
Apr 9, 1 AM $ 0.000027
+0.62%
$ 26,999 $ 3.93 billion
Apr 8, 9 PM $ 0.0000273
-0.40%
$ 27,240 $ 4.04 billion
Apr 8, 3 PM $ 0.0000267
+0.00%
$ 26,686 $ 326 million
Apr 8, 2 PM $ 0.0000266
+0.00%
$ 26,540 $ 330.07 million
Apr 8, 1 PM $ 0.0000264
+0.17%
$ 26,424 $ 3.93 billion
Apr 8, 7 AM $ 0.0000278
+0.00%
$ 27,772 $ 3.97 billion
Apr 8, 6 AM $ 0.0000277
+0.00%
$ 27,727 $ 3.44 billion
Apr 8, 5 AM $ 0.0000278
-0.54%
$ 27,743 $ 3.42 billion
Apr 8, 12 AM $ 0.0000271
-0.55%
$ 27,111 $ 2.8 billion
Apr 7, 11 PM $ 0.0000273
+3.73%
$ 27,269 $ 2.19 billion
Apr 7, 8 PM $ 0.0000129
+0.00%
$ 12,934 $ 480.6 million
Apr 7, 7 PM $ 0.0000265
+0.00%
$ 26,464 $ 480.6 million
Apr 7, 5 PM $ 0.0000263
+0.65%
$ 26,283 $ 5.86 billion
Apr 7, 4 PM $ 0.0000262
-1.52%
$ 26,159 $ 7.22 billion
Apr 7, 3 PM $ 0.0000264
+0.20%
$ 26,356 $ 7.18 billion