LA Historical Data

LAWAS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.0000112
+1.16%
$ 11,162 $ 4.14 billion
Jun 19, 10 AM $ 0.0000111
-0.74%
$ 11,074 $ 22.14 billion
Jun 19, 9 AM $ 0.0000112
+0.00%
$ 11,227 $ 22.12 billion
Jun 19, 8 AM $ 0.0000112
+0.17%
$ 11,200 $ 22.12 billion
Jun 19, 7 AM $ 0.0000112
-0.18%
$ 11,185 $ 22.09 billion
Jun 19, 6 AM $ 0.0000112
+0.03%
$ 11,184 $ 21.92 billion
Jun 19, 5 AM $ 0.0000112
-0.37%
$ 11,179 $ 21.79 billion
Jun 19, 4 AM $ 0.0000112
-0.08%
$ 11,223 $ 21.79 billion
Jun 19, 3 AM $ 0.0000112
+0.30%
$ 11,232 $ 21.9 billion
Jun 19, 2 AM $ 0.0000112
-0.05%
$ 11,199 $ 21.12 billion
Jun 19, 1 AM $ 0.0000113
+0.00%
$ 11,289 $ 20.93 billion
Jun 19, 12 AM $ 0.0000113
+0.00%
$ 11,286 $ 20.93 billion
Jun 18, 9 PM $ 0.0000114
+0.00%
$ 11,380 $ 6.38 billion
Jun 18, 8 PM $ 0.0000114
+0.00%
$ 11,345 $ 6.38 billion
Jun 18, 7 PM $ 0.0000114
-0.16%
$ 11,386 $ 6.38 billion
Jun 18, 6 PM $ 0.0000114
-5.67%
$ 11,371 $ 4.89 billion
Jun 18, 5 PM $ 0.0000121
-0.09%
$ 12,047 $ 4.47 billion
Jun 18, 4 PM $ 0.0000121
-0.34%
$ 12,057 $ 4.35 billion
Jun 18, 3 PM $ 0.0000121
-0.19%
$ 12,102 $ 4.14 billion
Jun 18, 2 PM $ 0.0000121
-0.29%
$ 12,137 $ 2.66 billion
Jun 18, 1 PM $ 0.0000122
-0.68%
$ 12,154 $ 2.63 billion
Jun 18, 11 AM $ 0.0000122
-0.01%
$ 12,174 $ 2.31 billion
Jun 18, 10 AM $ 0.0000122
-0.27%
$ 12,176 $ 2.37 billion
Jun 18, 9 AM $ 0.0000122
+0.00%
$ 12,173 $ 1.24 billion
Jun 18, 8 AM $ 0.0000122
+0.18%
$ 12,173 $ 1.24 billion
Jun 18, 7 AM $ 0.0000122
+0.32%
$ 12,175 $ 1.33 billion
Jun 18, 6 AM $ 0.0000121
+0.09%
$ 12,120 $ 1.34 billion
Jun 18, 5 AM $ 0.0000122
+0.00%
$ 12,164 $ 1.33 billion
Jun 18, 4 AM $ 0.0000122
-0.86%
$ 12,167 $ 1.33 billion
Jun 18, 3 AM $ 0.0000123
-0.13%
$ 12,278 $ 1.21 billion
Jun 18, 2 AM $ 0.0000123
+0.49%
$ 12,321 $ 2.01 billion
Jun 18, 1 AM $ 0.0000123
-0.04%
$ 12,296 $ 2.05 billion
Jun 17, 11 PM $ 0.0000122
+0.00%
$ 12,208 $ 2.05 billion
Jun 17, 10 PM $ 0.0000123
+0.21%
$ 12,247 $ 1.84 billion
Jun 17, 9 PM $ 0.0000123
-0.41%
$ 12,274 $ 1.82 billion
Jun 17, 8 PM $ 0.0000123
-0.07%
$ 12,339 $ 1.81 billion
Jun 17, 7 PM $ 0.0000124
-0.54%
$ 12,347 $ 1.67 billion
Jun 17, 6 PM $ 0.0000124
+0.01%
$ 12,413 $ 1.5 billion
Jun 17, 5 PM $ 0.0000124
+1.00%
$ 12,408 $ 1.26 billion
Jun 17, 4 PM $ 0.0000123
+0.24%
$ 12,310 $ 1.89 billion
Jun 17, 3 PM $ 0.0000123
+0.23%
$ 12,279 $ 1.89 billion
Jun 17, 2 PM $ 0.0000122
+0.00%
$ 12,242 $ 2.08 billion
Jun 17, 1 PM $ 0.0000123
-0.13%
$ 12,254 $ 4.66 billion
Jun 17, 12 PM $ 0.0000123
+0.00%
$ 12,311 $ 4.82 billion
Jun 17, 11 AM $ 0.0000123
+0.61%
$ 12,313 $ 4.98 billion
Jun 17, 8 AM $ 0.0000125
+0.28%
$ 12,451 $ 1.26 billion
Jun 17, 6 AM $ 0.0000125
+0.19%
$ 12,499 $ 51.37 billion
Jun 17, 5 AM $ 0.0000126
+0.58%
$ 12,565 $ 55.78 billion
Jun 17, 4 AM $ 0.0000125
+0.09%
$ 12,504 $ 55.78 billion
Jun 17, 2 AM $ 0.0000125
+0.13%
$ 12,469 $ 55.89 billion