Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LA Historical Data

LAWAS Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 PM $0.0₅791
+0.00%
$7,905 $3
Jul 22, 12 PM $0.0₅783
+0.08%
$7,829 $5
Jul 22, 10 AM $0.0₅789
+0.00%
$7,887 $3
Jul 22, 7 AM $0.0₅788
-0.03%
$7,876 $3
Jul 22, 6 AM $0.0₅79
+0.00%
$7,894 $2
Jul 22, 5 AM $0.0₅786
-0.36%
$7,851 $2
Jul 22, 1 AM $0.0₅792
+0.00%
$7,919 $2
Jul 21, 10 PM $0.0₅789
+0.00%
$7,887 $3
Jul 21, 7 PM $0.0₅787
+0.00%
$7,867 $5
Jul 21, 6 PM $0.0₅788
+0.00%
$7,871 $4
Jul 21, 5 PM $0.0₅786
-0.79%
$7,857 $4
Jul 21, 4 PM $0.0₅794
+0.00%
$7,931 $5
Jul 21, 2 PM $0.0₅796
-0.25%
$7,952 $6
Jul 21, 1 PM $0.0₅796
+0.12%
$7,958 $6
Jul 21, 12 PM $0.0₅795
+0.00%
$7,940 $4
Jul 21, 8 AM $0.0₅8
+0.00%
$7,991 $1
Jul 21, 6 AM $0.0₅795
+0.00%
$7,946 $1
Jul 20, 10 PM $0.0₅786
+0.00%
$7,858 $15
Jul 20, 8 PM $0.0₅784
+0.22%
$7,838 $18
Jul 20, 6 PM $0.0₅787
+0.00%
$7,861 $23
Jul 20, 4 PM $0.0₅785
+0.14%
$7,844 $22
Jul 20, 3 PM $0.0₅78
+1.13%
$7,800 $20
Jul 20, 1 PM $0.0₅779
-0.66%
$7,781 $14
Jul 20, 7 AM $0.0₅777
+0.00%
$7,761 $4
Jul 20, 4 AM $0.0₅773
+0.00%
$7,723 $19
Jul 20, 3 AM $0.0₅783
+0.00%
$-- $19
Jul 20, 2 AM $0.0₅783
+0.00%
$7,828 $19
Jul 20, 12 AM $0.0₅779
+0.33%
$7,783 $19
Jul 19, 10 PM $0.0₅777
+0.00%
$7,764 $6
Jul 19, 8 PM $0.0₅772
+0.00%
$7,716 $4
Jul 19, 7 PM $0.0₅759
+0.79%
$7,588 $1
Jul 19, 8 AM $0.0₅804
+0.00%
$8,030 $1
Jul 19, 6 AM $0.0₅801
+0.00%
$8,003 $2
Jul 19, 5 AM $0.0₅801
+0.00%
$8,007 $2
Jul 19, 2 AM $0.0₅801
+0.00%
$8,003 $2
Jul 19, 1 AM $0.0₅801
+0.00%
$8,008 $1
Jul 18, 10 PM $0.0₅797
-0.17%
$7,963 $1
Jul 18, 8 PM $0.0₅799
+0.00%
$7,984 $39
Jul 18, 6 PM $0.0₅796
+0.02%
$7,950 $39
Jul 18, 4 PM $0.0₅857
-0.32%
$8,562 $34
Jul 18, 3 PM $0.0₅86
+0.00%
$8,595 $24
Jul 18, 6 AM $0.0₅795
+0.00%
$7,948 $4
Jul 18, 5 AM $0.0₅799
+0.00%
$7,988 $5
Jul 18, 2 AM $0.0₅801
+0.00%
$8,000 $83
Jul 17, 9 PM $0.0₅777
+0.00%
$7,767 $145
Jul 17, 8 PM $0.0₅795
+0.00%
$7,944 $141
Jul 17, 7 PM $0.0₅797
+5.75%
$7,969 $140
Jul 17, 6 PM $0.0₅765
-4.05%
$7,647 $142
Jul 17, 5 PM $0.0₅797
-0.06%
$7,965 $117
Jul 17, 4 PM $0.0₅803
+0.00%
$8,024 $12