Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LA Historical Data

LAWAS Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 6 AM $0.0₅975
+0.00%
$9,747 $8
Jul 15, 5 AM $0.0₅976
+0.00%
$9,753 $8
Jul 15, 4 AM $0.0₅974
+0.23%
$9,738 $7
Jul 15, 3 AM $0.0₅972
+0.27%
$9,719 $7
Jul 15, 2 AM $0.0₅97
-0.07%
$9,689 $6
Jul 15, 1 AM $0.0₅971
-0.25%
$9,708 $5
Jul 15, 12 AM $0.0₅973
-0.11%
$9,721 $8
Jul 14, 11 PM $0.0₅973
+0.00%
$9,727 $8
Jul 14, 10 PM $0.0₅971
+0.13%
$9,709 $10
Jul 14, 8 PM $0.0₅968
-0.18%
$9,679 $10
Jul 14, 7 PM $0.0₅971
+0.18%
$9,707 $10
Jul 14, 6 PM $0.0₅971
+0.02%
$9,701 $10
Jul 14, 5 PM $0.0₅97
+0.05%
$9,694 $10
Jul 14, 4 PM $0.0₅974
+0.48%
$9,736 $5
Jul 14, 3 PM $0.0₅97
+0.42%
$9,689 $5
Jul 14, 2 PM $0.0₅967
+0.05%
$9,663 $11
Jul 14, 1 PM $0.0₅966
+0.16%
$9,654 $11
Jul 14, 12 PM $0.0₅964
+0.59%
$9,630 $10
Jul 14, 11 AM $0.0₅948
+0.00%
$9,473 $9
Jul 14, 10 AM $0.0₅948
+0.05%
$9,476 $9
Jul 14, 9 AM $0.0₅943
+0.00%
$9,426 $9
Jul 14, 8 AM $0.0₅946
+0.14%
$9,451 $9
Jul 14, 7 AM $0.0₅945
+0.25%
$9,443 $5
Jul 14, 5 AM $0.0₅947
+0.00%
$9,464 $9
Jul 14, 3 AM $0.0₅939
+0.00%
$9,388 $10
Jul 14, 1 AM $0.0₅944
-0.23%
$9,429 $10
Jul 14, 12 AM $0.0₅94
+0.17%
$9,392 $9
Jul 13, 9 PM $0.0₅937
-0.17%
$9,360 $10
Jul 13, 8 PM $0.0₅939
+0.00%
$9,380 $11
Jul 13, 6 PM $0.0₅942
-0.05%
$9,411 $10
Jul 13, 5 PM $0.0₅942
-0.76%
$9,413 $10
Jul 13, 4 PM $0.0₅954
+0.00%
$9,539 $9
Jul 13, 3 PM $0.0₅959
+0.00%
$9,579 $9
Jul 13, 2 PM $0.0₅955
+0.56%
$9,540 $9
Jul 13, 1 PM $0.0₅95
-0.45%
$9,493 $8
Jul 13, 12 PM $0.0₅954
+0.16%
$9,529 $7
Jul 13, 11 AM $0.0₅956
+0.00%
$9,554 $7
Jul 13, 10 AM $0.0₅955
+0.06%
$9,544 $6
Jul 13, 9 AM $0.0₅953
-0.17%
$9,527 $4
Jul 13, 7 AM $0.0₅953
-0.08%
$9,519 $5
Jul 13, 6 AM $0.0₅953
+0.03%
$9,528 $5
Jul 13, 5 AM $0.0₅953
+0.20%
$9,526 $4
Jul 13, 4 AM $0.0₅949
-0.42%
$9,488 $3
Jul 13, 3 AM $0.0₅954
+0.03%
$9,534 $3
Jul 13, 1 AM $0.0₅964
-0.54%
$9,633 $3
Jul 13, 12 AM $0.0₅971
+0.02%
$9,704 $2
Jul 12, 10 PM $0.0₅962
+0.00%
$9,616 $4
Jul 12, 4 PM $0.0₅969
-0.08%
$9,688 $4
Jul 12, 3 PM $0.0₅97
-0.15%
$9,692 $3
Jul 12, 1 PM $0.0₅964
+0.00%
$9,634 $3