Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LA Historical Data

LAWAS Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 12 PM $0.0₅964
+0.00%
$9,631 $3
Jul 12, 10 AM $0.0₅958
+0.00%
$9,578 $4
Jul 12, 8 AM $0.0₅962
+0.00%
$9,614 $4
Jul 12, 6 AM $0.0₅961
-0.16%
$9,602 $6
Jul 12, 5 AM $0.0₅962
-0.62%
$9,612 $6
Jul 12, 4 AM $0.0₅968
+0.00%
$9,678 $6
Jul 12, 3 AM $0.0₅961
-0.30%
$9,601 $5
Jul 12, 2 AM $0.0₅957
+0.00%
$9,564 $5
Jul 12, 1 AM $0.0₅957
+0.08%
$9,559 $5
Jul 12, 12 AM $0.0₅956
-0.88%
$9,555 $4
Jul 11, 11 PM $0.0₅966
-0.82%
$9,651 $3
Jul 11, 9 PM $0.0₅979
-0.27%
$9,784 $3
Jul 11, 7 PM $0.0₅974
+0.00%
$9,737 $2
Jul 11, 4 PM $0.0₅974
-0.12%
$9,737 $2
Jul 11, 3 PM $0.0₅976
-0.26%
$9,751 $2
Jul 11, 2 PM $0.0₅978
+0.01%
$9,769 $4
Jul 11, 1 PM $0.0₅972
+0.00%
$9,714 $5
Jul 11, 12 PM $0.0₅971
+0.23%
$9,709 $5
Jul 11, 9 AM $0.0₅97
+0.01%
$9,689 $9
Jul 11, 7 AM $0.0₅97
+0.04%
$9,698 $10
Jul 11, 5 AM $0.0₅968
+0.20%
$9,677 $9
Jul 11, 4 AM $0.0₅966
-0.16%
$9,657 $5
Jul 11, 2 AM $0.0₅967
+0.00%
$9,659 $11
Jul 10, 11 PM $0.0₅971
+0.00%
$9,702 $11
Jul 10, 10 PM $0.0₅97
+0.71%
$9,697 $10
Jul 10, 9 PM $0.0₅97
+0.00%
$9,691 $11
Jul 10, 7 PM $0.0₅968
+0.05%
$9,672 $11
Jul 10, 6 PM $0.0₅968
+0.00%
$9,669 $11
Jul 10, 5 PM $0.0₅968
+0.00%
$9,672 $11
Jul 10, 4 PM $0.0₅968
-0.13%
$9,672 $11
Jul 10, 3 PM $0.0₅969
-0.17%
$9,680 $11
Jul 10, 2 PM $0.0₅972
-0.68%
$9,718 $11
Jul 10, 1 PM $0.0₅977
-0.33%
$9,765 $10
Jul 10, 12 PM $0.0₅981
+0.11%
$9,799 $10
Jul 10, 11 AM $0.0₅982
-0.29%
$9,818 $10
Jul 10, 10 AM $0.0₅977
+0.00%
$9,766 $10
Jul 10, 9 AM $0.0₅976
-0.20%
$9,751 $8
Jul 10, 8 AM $0.0₅976
+0.00%
$9,749 $8
Jul 10, 7 AM $0.0₅976
-0.40%
$9,756 $8
Jul 10, 5 AM $0.0₅977
+0.00%
$9,768 $6
Jul 10, 4 AM $0.0₅976
-0.08%
$9,759 $6
Jul 10, 3 AM $0.0₅978
+0.00%
$9,772 $6
Jul 10, 1 AM $0.0₅975
+0.27%
$9,740 $6
Jul 10, 12 AM $0.0₅965
+0.00%
$9,644 $6
Jul 9, 11 PM $0.0₅965
+0.00%
$9,641 $6
Jul 9, 9 PM $0.0₅969
+0.00%
$9,682 $7
Jul 9, 7 PM $0.0₅972
-0.08%
$9,710 $7
Jul 9, 5 PM $0.0₅968
+0.00%
$9,672 $7
Jul 9, 4 PM $0.0₅967
+0.21%
$9,661 $7
Jul 9, 3 PM $0.0₅964
+0.33%
$9,635 $6