Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LA Historical Data

LAWAS Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 3 PM $0.0₅964
+0.33%
$9,635 $6
Jul 9, 2 PM $0.0₅96
-0.91%
$9,598 $6
Jul 9, 1 PM $0.0₅969
+0.87%
$9,687 $5
Jul 9, 11 AM $0.0₅963
+0.00%
$9,627 $5
Jul 9, 10 AM $0.0₅964
+0.00%
$9,631 $3
Jul 9, 8 AM $0.0₅964
+0.00%
$9,631 $3
Jul 9, 6 AM $0.0₅964
-0.39%
$9,635 $6
Jul 9, 5 AM $0.0₅962
+0.00%
$9,618 $8
Jul 9, 2 AM $0.0₅96
-0.45%
$9,592 $9
Jul 9, 1 AM $0.0₅964
-0.13%
$9,638 $8
Jul 8, 10 PM $0.0₅957
+0.00%
$9,568 $11
Jul 8, 9 PM $0.0₅953
+0.00%
$9,527 $11
Jul 8, 8 PM $0.0₅958
+0.00%
$9,577 $11
Jul 8, 7 PM $0.0₅957
-0.18%
$9,568 $10
Jul 8, 6 PM $0.0₅959
-0.19%
$9,583 $10
Jul 8, 5 PM $0.0₅963
+0.34%
$9,627 $23
Jul 8, 4 PM $0.0₅953
+0.00%
$9,527 $29
Jul 8, 3 PM $0.0₅955
+0.00%
$9,548 $52
Jul 8, 2 PM $0.0₅953
-0.76%
$9,525 $52
Jul 8, 1 PM $0.0₅962
-0.13%
$9,614 $38
Jul 8, 11 AM $0.0₅961
-0.08%
$9,606 $27
Jul 8, 10 AM $0.0₅959
+0.00%
$9,586 $42
Jul 8, 9 AM $0.0₅963
-0.57%
$9,621 $42
Jul 8, 7 AM $0.0₅97
-0.29%
$9,694 $97
Jul 8, 6 AM $0.0₅963
+0.00%
$9,626 $97
Jul 8, 5 AM $0.0₅972
-0.48%
$9,714 $96
Jul 8, 4 AM $0.0₅972
+0.00%
$9,713 $96
Jul 8, 2 AM $0.0₅969
-0.99%
$9,684 $96
Jul 8, 1 AM $0.0₅985
-0.66%
$9,845 $100
Jul 8, 12 AM $0.0₅992
-0.87%
$9,913 $100
Jul 7, 10 PM $0.0₅991
-0.16%
$9,907 $99
Jul 7, 9 PM $0.0₅995
+0.04%
$9,941 $98
Jul 7, 8 PM $0.0₅993
-5.13%
$9,925 $98
Jul 7, 7 PM $0.0000101
-0.35%
$10,108 $50
Jul 7, 6 PM $0.0000102
-0.01%
$10,149 $50
Jul 7, 5 PM $0.0000102
+0.07%
$10,212 $50
Jul 7, 4 PM $0.0000102
+1.40%
$10,241 $44
Jul 7, 3 PM $0.0000101
-9.53%
$10,057 $43
Jul 7, 2 PM $0.0000111
+0.43%
$11,095 $5
Jul 7, 1 PM $0.0000111
-0.09%
$11,086 $6
Jul 7, 12 PM $0.0000111
+0.06%
$11,095 $7
Jul 7, 11 AM $0.0000111
-0.04%
$11,101 $10
Jul 7, 10 AM $0.0000111
-0.40%
$11,114 $5
Jul 7, 9 AM $0.0000111
-0.15%
$11,059 $6
Jul 7, 8 AM $0.0000111
-0.30%
$11,055 $6
Jul 7, 7 AM $0.0000111
+0.00%
$11,139 $13
Jul 7, 5 AM $0.000011
-0.26%
$11,019 $13
Jul 7, 4 AM $0.0000111
-0.16%
$11,051 $14
Jul 7, 3 AM $0.0000111
-0.48%
$11,066 $14
Jul 7, 2 AM $0.0000111
-0.14%
$11,111 $14