Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LA Historical Data

LAWAS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 1 AM $0.0000112
-0.10%
$11,155 $15
Jul 7, 12 AM $0.0000112
+0.11%
$11,177 $14
Jul 6, 11 PM $0.0000112
+0.00%
$11,167 $14
Jul 6, 10 PM $0.0000113
+0.00%
$11,250 $13
Jul 6, 9 PM $0.0000112
-0.19%
$11,217 $13
Jul 6, 8 PM $0.0000112
+0.00%
$11,160 $13
Jul 6, 7 PM $0.0000112
+0.00%
$11,178 $13
Jul 6, 5 PM $0.0000112
+0.21%
$11,153 $13
Jul 6, 4 PM $0.0000111
+0.13%
$11,076 $13
Jul 6, 3 PM $0.0000111
+0.93%
$11,062 $12
Jul 6, 2 PM $0.000011
-0.31%
$10,979 $6
Jul 6, 1 PM $0.000011
+0.74%
$11,016 $11
Jul 6, 12 PM $0.000011
-0.29%
$10,959 $9
Jul 6, 10 AM $0.000011
+0.00%
$10,989 $8
Jul 6, 8 AM $0.000011
-0.45%
$11,011 $7
Jul 6, 5 AM $0.000011
-0.29%
$11,039 $8
Jul 6, 4 AM $0.000011
+0.00%
$11,021 $8
Jul 6, 3 AM $0.0000111
-0.39%
$11,088 $8
Jul 6, 2 AM $0.0000111
+0.00%
$11,129 $8
Jul 6, 1 AM $0.0000111
+0.02%
$11,124 $9
Jul 6, 12 AM $0.0000111
-0.21%
$11,117 $8
Jul 5, 10 PM $0.0000112
+0.04%
$11,146 $8
Jul 5, 9 PM $0.0000111
+0.00%
$11,090 $7
Jul 5, 8 PM $0.0000111
+0.02%
$11,096 $7
Jul 5, 6 PM $0.0000111
+0.29%
$11,086 $7
Jul 5, 2 PM $0.0000111
+0.10%
$11,052 $9
Jul 5, 1 PM $0.0000111
+0.18%
$11,045 $9
Jul 5, 12 PM $0.000011
+0.13%
$11,031 $8
Jul 5, 10 AM $0.000011
-0.13%
$10,960 $6
Jul 5, 9 AM $0.000011
-0.42%
$10,986 $6
Jul 5, 7 AM $0.000011
-0.01%
$10,992 $5
Jul 5, 6 AM $0.000011
+0.18%
$10,992 $6
Jul 5, 5 AM $0.000011
-0.19%
$10,960 $6
Jul 5, 4 AM $0.000011
-0.02%
$10,974 $10
Jul 5, 3 AM $0.000011
-0.33%
$10,978 $10
Jul 5, 2 AM $0.000011
-0.16%
$11,025 $9
Jul 5, 1 AM $0.0000111
-0.56%
$11,056 $9
Jul 4, 6 PM $0.0000112
+0.03%
$11,151 $10
Jul 4, 5 PM $0.0000111
-0.02%
$11,103 $9
Jul 4, 3 PM $0.0000112
+0.68%
$11,166 $10
Jul 4, 2 PM $0.0000111
+0.15%
$11,103 $9
Jul 4, 10 AM $0.0000111
+0.00%
$11,086 $10
Jul 4, 9 AM $0.0000111
-0.43%
$11,086 $10
Jul 4, 7 AM $0.0000112
-0.30%
$11,148 $9
Jul 4, 6 AM $0.0000112
-0.07%
$11,149 $9
Jul 4, 5 AM $0.0000112
+0.19%
$11,157 $8
Jul 4, 4 AM $0.0000111
+0.34%
$11,136 $7
Jul 4, 3 AM $0.0000111
-0.46%
$11,094 $6
Jul 4, 1 AM $0.0000111
-0.94%
$11,076 $6
Jul 4, 12 AM $0.0000112
+0.00%
$11,200 $7