Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LA Historical Data

LAWAS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 4 AM $0.00001
+0.01%
$10,037 $3.17 billion
Jun 26, 3 AM $0.00001
+0.78%
$10,037 $3.17 billion
Jun 26, 2 AM $0.0₅996
+0.26%
$9,958 $2.99 billion
Jun 26, 1 AM $0.0₅995
-0.78%
$9,939 $3.09 billion
Jun 26, 12 AM $0.0₅997
-1.22%
$9,959 $3.09 billion
Jun 25, 11 PM $0.0000101
+2.38%
$10,082 $3.09 billion
Jun 25, 10 PM $0.0₅994
-1.42%
$9,932 $3.14 billion
Jun 25, 8 PM $0.0₅985
-0.56%
$9,842 $3.52 billion
Jun 25, 7 PM $0.0₅991
+0.00%
$9,902 $4.39 billion
Jun 25, 6 PM $0.0₅991
-1.37%
$9,905 $4.39 billion
Jun 25, 5 PM $0.00001
-0.18%
$10,037 $4.39 billion
Jun 25, 4 PM $0.0000101
+0.20%
$10,046 $4.53 billion
Jun 25, 3 PM $0.00001
+0.04%
$10,026 $4.64 billion
Jun 25, 2 PM $0.0000101
+0.30%
$10,108 $4.66 billion
Jun 25, 1 PM $0.0000101
+0.39%
$10,077 $5.13 billion
Jun 25, 12 PM $0.0000101
-0.30%
$10,045 $6.23 billion
Jun 25, 11 AM $0.0000101
-0.06%
$10,049 $6.21 billion
Jun 25, 10 AM $0.0000101
-0.02%
$10,127 $6.21 billion
Jun 25, 9 AM $0.0000101
+0.16%
$10,132 $6.15 billion
Jun 25, 8 AM $0.0000101
-0.34%
$10,117 $4.85 billion
Jun 25, 7 AM $0.0000102
+0.00%
$10,148 $4.62 billion
Jun 25, 6 AM $0.0000102
-0.59%
$10,155 $4.61 billion
Jun 25, 5 AM $0.0000101
+0.22%
$10,114 $4.61 billion
Jun 25, 4 AM $0.0000101
+0.81%
$10,094 $4.61 billion
Jun 25, 2 AM $0.00001
-0.24%
$9,990 $4.79 billion
Jun 25, 1 AM $0.00001
-0.89%
$9,993 $4.62 billion
Jun 25, 12 AM $0.0000101
-0.02%
$10,085 $4.56 billion
Jun 24, 11 PM $0.00001
+0.00%
$10,003 $4.57 billion
Jun 24, 10 PM $0.00001
+0.00%
$-- $4.57 billion
Jun 24, 9 PM $0.00001
+0.26%
$10,016 $4.57 billion
Jun 24, 8 PM $0.0₅999
+0.64%
$9,983 $4.55 billion
Jun 24, 7 PM $0.0₅976
-2.03%
$9,753 $4.08 billion
Jun 24, 6 PM $0.0₅996
+0.26%
$9,951 $4.13 billion
Jun 24, 5 PM $0.0₅993
-2.05%
$9,925 $3.85 billion
Jun 24, 4 PM $0.0₅996
-1.80%
$9,956 $3.65 billion
Jun 24, 3 PM $0.0000101
+0.46%
$10,143 $3.7 billion
Jun 24, 1 PM $0.0000102
+0.52%
$10,173 $2.77 billion
Jun 24, 12 PM $0.0000103
+0.00%
$10,285 $860.82 million
Jun 24, 11 AM $0.0000103
+0.57%
$10,256 $859.34 million
Jun 24, 10 AM $0.0000102
-0.33%
$10,197 $733.09 million
Jun 24, 9 AM $0.0000102
+0.19%
$10,235 $732.41 million
Jun 24, 7 AM $0.0000103
-0.04%
$10,286 $904.08 million
Jun 24, 6 AM $0.0000103
+0.00%
$10,295 $1.08 billion
Jun 24, 5 AM $0.0000103
-0.17%
$10,299 $1.08 billion
Jun 24, 4 AM $0.0000103
-0.20%
$10,316 $1.35 billion
Jun 24, 3 AM $0.0000104
+0.05%
$10,355 $1.31 billion
Jun 24, 2 AM $0.0₅97
+0.00%
$9,689 $1.24 billion
Jun 24, 1 AM $0.0000104
+0.56%
$10,353 $1.24 billion
Jun 24, 12 AM $0.0000104
-0.10%
$10,360 $767.05 million
Jun 23, 10 PM $0.0000103
+0.00%
$10,335 $840.37 million