LA Historical Data

LAWAS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.0000177
+0.00%
$ 17,702 $ 4.43 billion
Mar 6, 10 AM $ 0.0000177
+0.77%
$ 17,729 $ 4.42 billion
Mar 6, 9 AM $ 0.0000176
+0.00%
$ 17,545 $ 4.4 billion
Mar 6, 8 AM $ 0.0000176
+1.17%
$ 17,622 $ 4.4 billion
Mar 6, 7 AM $ 0.0000174
+0.67%
$ 17,368 $ 4.43 billion
Mar 6, 6 AM $ 0.0000172
+0.00%
$ 17,155 $ 254.54 million
Mar 6, 5 AM $ 0.0000172
+2.25%
$ 17,180 $ 233.55 million
Mar 5, 6 PM $ 0.00001
+0.00%
$ 10,034 $ 105.43 million
Mar 5, 4 PM $ 0.0000163
+0.00%
$ 16,320 $ 49.92 million
Mar 5, 3 PM $ 0.0000166
+0.00%
$ 16,570 $ 1
Mar 5, 2 AM $ 0.0000166
+0.83%
$ 16,557 $ 9.81 billion
Mar 5, 12 AM $ 0.0000166
+0.00%
$ 16,600 $ 9.67 billion
Mar 4, 11 PM $ 0.0000164
+0.00%
$ 16,430 $ 9.67 billion
Mar 4, 10 PM $ 0.0000159
-2.69%
$ 15,930 $ 9.76 billion
Mar 4, 9 PM $ 0.000016
+0.00%
$ 15,988 $ 8.6 billion
Mar 4, 7 PM $ 0.0000162
+0.57%
$ 16,240 $ 8.53 billion
Mar 4, 4 PM $ 0.0000159
+0.00%
$ -- $ 4.52 billion
Mar 4, 12 PM $ 0.0000156
+0.00%
$ 15,630 $ 2.27 billion
Mar 4, 8 AM $ 0.0000152
+0.10%
$ 15,175 $ 1.25 billion
Mar 4, 12 AM $ 0.0000154
+0.00%
$ 15,412 $ 571.56 million
Mar 3, 11 PM $ 0.0000154
+2.30%
$ 15,407 $ 571.56 million
Mar 3, 5 PM $ 0.0000154
+2.95%
$ 15,360 $ 340.38 million
Mar 3, 4 PM $ 0.000015
-2.79%
$ 15,026 $ 340.29 million
Mar 3, 3 PM $ 0.0000155
+0.00%
$ 15,457 $ 33.8 million
Mar 3, 9 AM $ 0.0000154
+0.00%
$ 15,387 $ 1
Mar 3, 8 AM $ 0.0000155
+0.00%
$ 15,519 $ 1
Mar 2, 10 PM $ 0.0000154
+0.00%
$ 15,430 $ 13.06 billion
Mar 2, 8 PM $ 0.0000151
+0.00%
$ 15,108 $ 13.11 billion
Mar 2, 7 PM $ 0.0000152
+4.46%
$ 15,188 $ 12.32 billion
Mar 2, 6 PM $ 0.0000145
+0.00%
$ 14,539 $ 12.27 billion
Mar 2, 5 PM $ 0.0000145
-0.38%
$ 14,510 $ 12.27 billion
Mar 2, 4 PM $ 0.0000146
+6.05%
$ 14,566 $ 8.42 billion
Mar 2, 3 PM $ 0.0000138
+0.30%
$ 13,784 $ 5.48 billion
Mar 2, 2 PM $ 0.0000138
+0.30%
$ 13,743 $ 2.9 billion
Mar 2, 11 AM $ 0.0000138
+3.62%
$ 13,792 $ 2.48 billion
Mar 2, 9 AM $ 0.0000133
+0.96%
$ 13,304 $ 1.93 billion
Mar 2, 2 AM $ 0.0000131
-0.89%
$ 13,119 $ 8.45 billion
Mar 2, 1 AM $ 0.0000131
+0.00%
$ 13,099 $ 2.51 billion
Mar 1, 8 PM $ 0.000013
-1.44%
$ 13,015 $ 2.5 billion
Mar 1, 5 PM $ 0.0000132
+0.00%
$ 13,205 $ 1.83 billion
Mar 1, 2 PM $ 0.0000132
+0.00%
$ 13,178 $ 1.8 billion
Mar 1, 9 AM $ 0.0000134
+0.00%
$ 13,351 $ 1.07 billion
Mar 1, 8 AM $ 0.0000134
+0.00%
$ 13,418 $ 496.33 million
Mar 1, 4 AM $ 0.0000135
-0.57%
$ 13,513 $ 342.1 million
Mar 1, 2 AM $ 0.0000128
-4.01%
$ 12,790 $ 7.09 billion
Mar 1, 1 AM $ 0.0000129
+0.00%
$ 12,876 $ 5.23 billion
Feb 28, 8 PM $ 0.0000129
+0.00%
$ 12,876 $ 4.47 billion
Feb 28, 6 PM $ 0.000013
+0.00%
$ 13,038 $ 4.47 billion
Feb 28, 2 PM $ 0.0000125
+0.00%
$ 12,501 $ 3.57 billion
Feb 28, 10 AM $ 0.0000125
-0.13%
$ 12,489 $ 561.41 million