LA Historical Data

LAWAS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.0000125
+0.09%
$ 12,504 $ 55.78 billion
Jun 17, 2 AM $ 0.0000125
+0.13%
$ 12,469 $ 55.89 billion
Jun 17, 1 AM $ 0.0000125
-1.10%
$ 12,467 $ 7.74 billion
Jun 17, 12 AM $ 0.0000126
-0.26%
$ 12,605 $ 7.73 billion
Jun 16, 11 PM $ 0.0000126
-0.04%
$ 12,636 $ 7.74 billion
Jun 16, 9 PM $ 0.0000126
+0.00%
$ 12,612 $ 57.66 billion
Jun 16, 8 PM $ 0.0000127
+0.00%
$ 12,698 $ 57.66 billion
Jun 16, 7 PM $ 0.0000127
+0.03%
$ 12,714 $ 57.62 billion
Jun 16, 6 PM $ 0.0000127
+0.00%
$ 12,711 $ 57.62 billion
Jun 16, 5 PM $ 0.0000126
-1.44%
$ 12,575 $ 57.61 billion
Jun 16, 4 PM $ 0.0000128
+0.00%
$ 12,759 $ 56.96 billion
Jun 16, 3 PM $ 0.0000126
-0.02%
$ 12,624 $ 56.96 billion
Jun 16, 2 PM $ 0.0000126
+0.34%
$ 12,620 $ 57.33 billion
Jun 16, 1 PM $ 0.0000126
-0.01%
$ 12,578 $ 59.54 billion
Jun 16, 12 PM $ 0.0000126
-0.15%
$ 12,579 $ 59.14 billion
Jun 16, 11 AM $ 0.0000126
-0.41%
$ 12,598 $ 56.97 billion
Jun 16, 10 AM $ 0.0000126
+0.00%
$ 12,640 $ 57.68 billion
Jun 16, 9 AM $ 0.0000126
+0.00%
$ 12,551 $ 57.66 billion
Jun 16, 8 AM $ 0.0000127
-0.60%
$ 12,675 $ 57.64 billion
Jun 16, 7 AM $ 0.0000126
-0.26%
$ 12,542 $ 45.95 billion
Jun 16, 6 AM $ 0.0000126
+0.00%
$ 12,563 $ 45.96 billion
Jun 16, 5 AM $ 0.0000126
-4.04%
$ 12,563 $ 44.81 billion
Jun 16, 4 AM $ 0.0000131
+0.29%
$ 13,087 $ 41.34 billion
Jun 16, 3 AM $ 0.0000149
-1.43%
$ 14,920 $ 41.21 billion
Jun 16, 2 AM $ 0.0000151
-0.43%
$ 15,071 $ 5.19 billion
Jun 16, 1 AM $ 0.0000151
-0.98%
$ 15,134 $ 5.15 billion
Jun 16, 12 AM $ 0.0000151
+0.00%
$ 15,122 $ 5.16 billion
Jun 15, 11 PM $ 0.0000151
+1.46%
$ 15,101 $ 5.24 billion
Jun 15, 10 PM $ 0.0000149
-3.50%
$ 14,883 $ 5.22 billion
Jun 15, 9 PM $ 0.0000154
+2.09%
$ 15,422 $ 5.11 billion
Jun 15, 8 PM $ 0.0000148
+0.00%
$ -- $ 5.21 billion
Jun 15, 7 PM $ 0.0000148
+0.06%
$ 14,828 $ 5.21 billion
Jun 15, 5 PM $ 0.0000148
-0.15%
$ 14,753 $ 5.15 billion
Jun 15, 4 PM $ 0.0000148
+0.32%
$ 14,775 $ 5.17 billion
Jun 15, 3 PM $ 0.0000147
-0.24%
$ 14,728 $ 4.65 billion
Jun 15, 2 PM $ 0.0000148
+0.00%
$ 14,763 $ 4.4 billion
Jun 15, 1 PM $ 0.0000151
-0.63%
$ 15,051 $ 4.4 billion
Jun 15, 12 PM $ 0.0000152
+2.43%
$ 15,146 $ 1.66 billion
Jun 15, 11 AM $ 0.0000148
-1.15%
$ 14,793 $ 875.81 million
Jun 15, 10 AM $ 0.000015
+0.33%
$ 14,960 $ 587.5 million
Jun 15, 9 AM $ 0.0000149
-0.28%
$ 14,921 $ 579.37 million
Jun 15, 8 AM $ 0.000015
+1.10%
$ 14,959 $ 577.25 million
Jun 15, 7 AM $ 0.000015
+0.35%
$ 14,981 $ 570.04 million
Jun 15, 6 AM $ 0.000015
-0.06%
$ 14,949 $ 673.34 million
Jun 15, 4 AM $ 0.0000148
-0.01%
$ 14,837 $ 809.06 million
Jun 15, 3 AM $ 0.0000148
+0.15%
$ 14,835 $ 806.6 million
Jun 15, 2 AM $ 0.0000148
-0.55%
$ 14,805 $ 806.03 million
Jun 15, 1 AM $ 0.0000148
+0.00%
$ -- $ 815.17 million
Jun 15, 12 AM $ 0.0000148
-0.07%
$ 14,793 $ 823.77 million
Jun 14, 11 PM $ 0.0000148
+0.24%
$ 14,803 $ 855.69 million