LA Historical Data

LAWAS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.0000262
+0.89%
$ 26,217 $ 7.19 billion
Apr 6, 11 PM $ 0.0000266
+0.46%
$ 26,616 $ 9.68 billion
Apr 6, 10 PM $ 0.0000265
+0.00%
$ 26,469 $ 9.77 billion
Apr 6, 8 PM $ 0.0000267
+1.01%
$ 26,664 $ 9.77 billion
Apr 6, 6 PM $ 0.0000239
+5.71%
$ 23,837 $ 8.97 billion
Apr 6, 5 PM $ 0.0000226
-0.03%
$ 22,547 $ 9.3 billion
Apr 6, 4 PM $ 0.0000225
+0.00%
$ 22,448 $ 4.1 billion
Apr 6, 3 PM $ 0.000023
+2.41%
$ 22,985 $ 4.1 billion
Apr 6, 2 PM $ 0.000023
+2.61%
$ 23,028 $ 3.37 billion
Apr 6, 1 PM $ 0.0000226
+0.00%
$ 22,544 $ 91.37 million
Apr 6, 6 AM $ 0.0000229
-0.01%
$ 22,871 $ 2.34 billion
Apr 6, 3 AM $ 0.0000226
+0.00%
$ 22,624 $ 1.99 billion
Apr 6, 2 AM $ 0.0000228
+0.93%
$ 22,829 $ 1.58 billion
Apr 6, 12 AM $ 0.0000225
+0.00%
$ 22,456 $ 848.41 million
Apr 5, 11 PM $ 0.0000225
-0.43%
$ 22,453 $ 848.52 million
Apr 4, 7 PM $ 0.0000225
+0.00%
$ 22,532 $ 287.95 million
Apr 4, 3 PM $ 0.0000224
+0.30%
$ 22,359 $ 282.18 million
Apr 4, 6 AM $ 0.000022
+0.00%
$ 22,007 $ 45,954
Apr 4, 5 AM $ 0.0000223
+0.71%
$ 22,324 $ 45,954
Apr 3, 3 PM $ 0.0000223
+0.00%
$ 22,332 $ 341.05 million
Apr 3, 8 AM $ 0.000022
+0.00%
$ 22,024 $ 196.15 million
Apr 3, 7 AM $ 0.0000221
+0.00%
$ 22,046 $ 196.17 million
Apr 3, 1 AM $ 0.000022
+0.00%
$ 22,004 $ 113.45 million
Apr 2, 7 PM $ 0.0000221
+0.00%
$ 22,038 $ 470.77 million
Apr 2, 6 PM $ 0.0000221
+0.51%
$ 22,038 $ 485.14 million
Apr 2, 4 PM $ 0.0000222
-0.64%
$ 22,173 $ 625.89 million
Apr 2, 3 PM $ 0.0000221
-0.09%
$ 22,041 $ 597.68 million
Apr 2, 2 PM $ 0.0000221
+0.26%
$ 22,061 $ 595.23 million
Apr 2, 1 PM $ 0.000022
+0.51%
$ 21,968 $ 558.82 million
Apr 2, 4 AM $ 0.0000226
+0.00%
$ 22,571 $ 8.44 billion
Apr 2, 3 AM $ 0.0000226
+0.44%
$ 22,565 $ 8.45 billion
Apr 2, 2 AM $ 0.0000225
+0.14%
$ 22,466 $ 8.53 billion
Apr 2, 1 AM $ 0.0000224
+0.11%
$ 22,427 $ 8.53 billion
Apr 1, 10 PM $ 0.0000229
+1.44%
$ 22,851 $ 8.12 billion
Apr 1, 9 PM $ 0.0000229
+1.54%
$ 22,919 $ 8.07 billion
Apr 1, 8 PM $ 0.000023
+0.70%
$ 23,000 $ 6.63 billion
Apr 1, 7 PM $ 0.0000231
+1.78%
$ 23,070 $ 5.59 billion
Apr 1, 6 PM $ 0.0000229
+0.00%
$ 22,903 $ 4.55 billion
Apr 1, 5 PM $ 0.0000229
+3.35%
$ 22,912 $ 3.86 billion
Apr 1, 4 PM $ 0.0000222
-3.58%
$ 22,176 $ 3.96 billion
Apr 1, 11 AM $ 0.0000225
+0.26%
$ 22,532 $ 2.86 billion
Apr 1, 6 AM $ 0.0000232
+2.63%
$ 23,153 $ 2.92 billion
Mar 31, 2 PM $ 0.0000222
+0.07%
$ 22,205 $ 2.44 billion
Mar 31, 1 PM $ 0.0000224
+0.36%
$ 22,353 $ 2.34 billion
Mar 31, 10 AM $ 0.0000223
-2.64%
$ 22,312 $ 1.43 billion
Mar 31, 9 AM $ 0.000023
-0.73%
$ 22,949 $ 1.65 billion
Mar 31, 8 AM $ 0.0000232
+0.00%
$ 23,226 $ 1.48 billion
Mar 31, 6 AM $ 0.0000227
+0.00%
$ 22,654 $ 1.51 billion
Mar 31, 1 AM $ 0.0000231
-0.08%
$ 23,114 $ 1.82 billion
Mar 31, 12 AM $ 0.0000232
+0.00%
$ 23,148 $ 42.51 million