LA Historical Data

LAWAS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0000125
+0.00%
$ 12,501 $ 3.57 billion
Feb 28, 10 AM $ 0.0000125
-0.13%
$ 12,489 $ 561.41 million
Feb 28, 9 AM $ 0.0000124
+0.00%
$ 12,432 $ 74,100
Feb 27, 5 PM $ 0.0₅864
+0.00%
$ 8,637 $ 1.27 billion
Feb 27, 11 AM $ 0.0₅851
+0.00%
$ 8,509 $ 112.67 million
Feb 26, 8 AM $ 0.0000108
+33.67%
$ 10,835 $ 118.22 million
Feb 26, 7 AM $ 0.0₅809
-0.82%
$ 8,084 $ 120.47 million
Feb 26, 6 AM $ 0.0₅816
-26.85%
$ 8,151 $ 120.47 million
Feb 26, 5 AM $ 0.0000112
+4.84%
$ 11,154 $ 7.58 million
Feb 25, 9 AM $ 0.0₅794
+0.00%
$ 7,933 $ 0
Feb 23, 1 AM $ 0.0₅766
-1.00%
$ 7,656 $ 187.62 million
Feb 21, 1 PM $ 0.0₅638
+1.61%
$ 6,377 $ 164.79 million
Feb 21, 12 PM $ 0.0₅668
+15.10%
$ 6,674 $ 155.08 million
Feb 19, 10 PM $ 0.0₅586
+3.56%
$ 5,854 $ 10.85 million
Feb 19, 12 AM $ 0.0₅546
+0.00%
$ 5,452 $ 44.1 million
Feb 17, 8 AM $ 0.0₅455
+5.11%
$ 4,548 $ 28.92 million
Feb 17, 7 AM $ 0.0₅437
+1.71%
$ 4,371 $ 1
Download