Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LA Historical Data

LAWAS Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 8 AM $0.0000127
-0.60%
$12,675 $57.64 billion
Jun 16, 7 AM $0.0000126
-0.26%
$12,542 $45.95 billion
Jun 16, 6 AM $0.0000126
+0.00%
$12,563 $45.96 billion
Jun 16, 5 AM $0.0000126
-4.04%
$12,563 $44.81 billion
Jun 16, 4 AM $0.0000131
+0.29%
$13,087 $41.34 billion
Jun 16, 3 AM $0.0000149
-1.43%
$14,920 $41.21 billion
Jun 16, 2 AM $0.0000151
-0.43%
$15,071 $5.19 billion
Jun 16, 1 AM $0.0000151
-0.98%
$15,134 $5.15 billion
Jun 16, 12 AM $0.0000151
+0.00%
$15,122 $5.16 billion
Jun 15, 11 PM $0.0000151
+1.46%
$15,101 $5.24 billion
Jun 15, 10 PM $0.0000149
-3.50%
$14,883 $5.22 billion
Jun 15, 9 PM $0.0000154
+2.09%
$15,422 $5.11 billion
Jun 15, 8 PM $0.0000148
+0.00%
$-- $5.21 billion
Jun 15, 7 PM $0.0000148
+0.06%
$14,828 $5.21 billion
Jun 15, 5 PM $0.0000148
-0.15%
$14,753 $5.15 billion
Jun 15, 4 PM $0.0000148
+0.32%
$14,775 $5.17 billion
Jun 15, 3 PM $0.0000147
-0.24%
$14,728 $4.65 billion
Jun 15, 2 PM $0.0000148
+0.00%
$14,763 $4.4 billion
Jun 15, 1 PM $0.0000151
-0.63%
$15,051 $4.4 billion
Jun 15, 12 PM $0.0000152
+2.43%
$15,146 $1.66 billion
Jun 15, 11 AM $0.0000148
-1.15%
$14,793 $875.81 million
Jun 15, 10 AM $0.000015
+0.33%
$14,960 $587.5 million
Jun 15, 9 AM $0.0000149
-0.28%
$14,921 $579.37 million
Jun 15, 8 AM $0.000015
+1.10%
$14,959 $577.25 million
Jun 15, 7 AM $0.000015
+0.35%
$14,981 $570.04 million
Jun 15, 6 AM $0.000015
-0.06%
$14,949 $673.34 million
Jun 15, 4 AM $0.0000148
-0.01%
$14,837 $809.06 million
Jun 15, 3 AM $0.0000148
+0.15%
$14,835 $806.6 million
Jun 15, 2 AM $0.0000148
-0.55%
$14,805 $806.03 million
Jun 15, 1 AM $0.0000148
+0.00%
$-- $815.17 million
Jun 15, 12 AM $0.0000148
-0.07%
$14,793 $823.77 million
Jun 14, 11 PM $0.0000148
+0.24%
$14,803 $855.69 million
Jun 14, 9 PM $0.0000147
+1.29%
$14,648 $569.85 million
Jun 14, 7 PM $0.0000144
+0.10%
$14,439 $444.22 million
Jun 14, 6 PM $0.0000143
+0.00%
$14,294 $438.55 million
Jun 14, 5 PM $0.0000145
+0.00%
$14,514 $428.77 million
Jun 14, 2 PM $0.0000144
-0.59%
$14,436 $421.2 million
Jun 14, 1 PM $0.0000145
+0.47%
$14,523 $411.12 million
Jun 14, 12 PM $0.0000145
+0.00%
$14,461 $322.42 million
Jun 14, 11 AM $0.0000145
+0.00%
$14,488 $302.44 million
Jun 14, 10 AM $0.0000145
-0.05%
$14,472 $296.53 million
Jun 14, 7 AM $0.0000145
+0.00%
$14,503 $228.62 million
Jun 14, 6 AM $0.0000146
+0.01%
$14,550 $165.9 million
Jun 14, 5 AM $0.0000146
-0.26%
$14,631 $152.54 million
Jun 14, 3 AM $0.0000147
+0.00%
$14,697 $240.03 million
Jun 14, 2 AM $0.0000147
+0.84%
$14,695 $238.07 million
Jun 14, 1 AM $0.0000147
+0.27%
$14,682 $235.35 million
Jun 14, 12 AM $0.0000147
+0.04%
$14,644 $194.03 million
Jun 13, 11 PM $0.0000146
+0.17%
$14,639 $207.66 million
Jun 13, 10 PM $0.0000147
+0.06%
$14,668 $206.17 million