Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LA Historical Data

LAWAS Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 8 PM $0.0000143
+0.00%
$14,309 $5.71 billion
Jun 8, 7 PM $0.0000143
+0.38%
$14,312 $5.71 billion
Jun 8, 6 PM $0.0000142
-0.72%
$14,198 $5.74 billion
Jun 8, 5 PM $0.0000143
-0.06%
$14,302 $5.6 billion
Jun 8, 4 PM $0.0000143
+0.32%
$14,310 $5.48 billion
Jun 8, 3 PM $0.0000143
+0.09%
$14,263 $1.71 billion
Jun 8, 2 PM $0.0000143
+0.00%
$14,282 $1.66 billion
Jun 8, 1 PM $0.0000143
+0.55%
$14,291 $1.63 billion
Jun 8, 12 PM $0.0000142
-0.22%
$14,202 $1.57 billion
Jun 8, 11 AM $0.0000142
+0.00%
$14,183 $1.55 billion
Jun 8, 8 AM $0.0000143
+0.19%
$14,255 $6.8 billion
Jun 8, 7 AM $0.0000141
-0.09%
$14,131 $6.56 billion
Jun 8, 6 AM $0.0000142
+0.20%
$14,176 $6.55 billion
Jun 8, 5 AM $0.0000141
+0.54%
$14,138 $6.34 billion
Jun 8, 4 AM $0.0000141
+0.27%
$14,102 $6.35 billion
Jun 8, 3 AM $0.000014
+0.00%
$14,028 $6.07 billion
Jun 8, 2 AM $0.000014
-0.95%
$14,029 $6.08 billion
Jun 8, 1 AM $0.0000142
-0.03%
$14,166 $6 billion
Jun 8, 12 AM $0.0000142
+1.07%
$14,168 $5.89 billion
Jun 7, 11 PM $0.000014
+1.14%
$14,007 $5.99 billion
Jun 7, 10 PM $0.0000139
-0.82%
$13,849 $5.89 billion
Jun 7, 8 PM $0.0000139
+0.66%
$13,915 $2.31 billion
Jun 7, 7 PM $0.0000138
-0.17%
$13,817 $2.2 billion
Jun 7, 6 PM $0.0000139
+0.40%
$13,932 $2.12 billion
Jun 7, 5 PM $0.0000139
-0.20%
$13,867 $2.13 billion
Jun 7, 4 PM $0.000014
+0.00%
$13,979 $2.44 billion
Jun 7, 3 PM $0.000014
+0.09%
$14,003 $2.42 billion
Jun 7, 2 PM $0.000014
+0.00%
$13,942 $2.19 billion
Jun 7, 12 PM $0.0000139
-0.43%
$13,872 $2.19 billion
Jun 7, 10 AM $0.0000139
+0.41%
$13,938 $2.32 billion
Jun 7, 9 AM $0.0000139
-0.74%
$13,885 $2.11 billion
Jun 7, 8 AM $0.000014
+1.16%
$13,989 $1.9 billion
Jun 7, 7 AM $0.0000138
+0.00%
$13,820 $2.03 billion
Jun 7, 6 AM $0.0000138
+0.07%
$13,792 $2.06 billion
Jun 7, 5 AM $0.0000138
-0.08%
$13,833 $2.38 billion
Jun 7, 4 AM $0.0000139
+0.00%
$13,843 $2.55 billion
Jun 7, 3 AM $0.0000138
+0.00%
$13,783 $3.3 billion
Jun 7, 2 AM $0.0000138
-0.34%
$13,783 $3.3 billion
Jun 7, 1 AM $0.0000138
+0.57%
$13,829 $3.63 billion
Jun 7, 12 AM $0.0000138
+1.34%
$13,750 $3.84 billion
Jun 6, 9 PM $0.0000138
-0.03%
$13,838 $3.41 billion
Jun 6, 8 PM $0.0000136
+0.00%
$13,572 $3.41 billion
Jun 6, 7 PM $0.0000136
-1.24%
$13,609 $3.58 billion
Jun 6, 6 PM $0.0000138
-0.24%
$13,779 $3.58 billion
Jun 6, 5 PM $0.0000138
-0.10%
$13,812 $3.57 billion
Jun 6, 4 PM $0.0000138
-0.41%
$13,825 $3.6 billion
Jun 6, 3 PM $0.0000139
+0.66%
$13,880 $3.57 billion
Jun 6, 2 PM $0.0000137
-0.01%
$13,709 $31.32 billion
Jun 6, 1 PM $0.0000137
-1.32%
$13,709 $31.32 billion
Jun 6, 12 PM $0.0000139
-0.34%
$13,894 $31.32 billion