Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LA Historical Data

LAWAS Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 11 AM $0.000017
+0.10%
$17,029 $10.97 billion
Jun 4, 10 AM $0.0000166
-1.92%
$16,639 $10.84 billion
Jun 4, 9 AM $0.000017
-0.05%
$16,989 $10.97 billion
Jun 4, 8 AM $0.000017
+0.93%
$16,996 $10.91 billion
Jun 4, 7 AM $0.0000169
-0.48%
$16,859 $10.47 billion
Jun 4, 6 AM $0.000017
+0.75%
$16,971 $125.06 billion
Jun 4, 5 AM $0.0000168
-0.43%
$16,827 $125.07 billion
Jun 4, 4 AM $0.0000169
+0.30%
$16,898 $124.48 billion
Jun 4, 3 AM $0.0000169
+1.12%
$16,874 $124.08 billion
Jun 4, 2 AM $0.0000167
-0.03%
$16,688 $123.94 billion
Jun 4, 1 AM $0.0000167
-5.98%
$16,693 $123.36 billion
Jun 4, 12 AM $0.0000178
-0.64%
$17,756 $24.58 billion
Jun 3, 11 PM $0.0000178
-0.42%
$17,774 $24.36 billion
Jun 3, 10 PM $0.0000179
-0.10%
$17,841 $24.34 billion
Jun 3, 9 PM $0.0000179
-0.20%
$17,858 $24.24 billion
Jun 3, 8 PM $0.0000179
-0.16%
$17,863 $22.32 billion
Jun 3, 7 PM $0.0000179
-0.90%
$17,892 $22.56 billion
Jun 3, 6 PM $0.0000175
-0.07%
$17,488 $22.53 billion
Jun 3, 5 PM $0.0000175
-3.34%
$17,523 $22.29 billion
Jun 3, 4 PM $0.0000181
-0.03%
$18,128 $21.89 billion
Jun 3, 3 PM $0.0000181
+0.12%
$18,132 $21.81 billion
Jun 3, 2 PM $0.0000179
-0.11%
$17,858 $22.65 billion
Jun 3, 1 PM $0.0000179
-2.44%
$17,864 $22.47 billion
Jun 3, 12 PM $0.0000183
+0.21%
$18,309 $20.88 billion
Jun 3, 11 AM $0.0000183
+0.15%
$18,279 $21.02 billion
Jun 3, 10 AM $0.0000183
+0.03%
$18,249 $20.97 billion
Jun 3, 9 AM $0.0000183
+0.02%
$18,246 $21.17 billion
Jun 3, 8 AM $0.0000178
-2.27%
$17,813 $21.03 billion
Jun 3, 7 AM $0.0000182
+0.02%
$18,227 $20.23 billion
Jun 3, 6 AM $0.0000178
+0.00%
$17,784 $20.49 billion
Jun 3, 5 AM $0.0000178
-2.56%
$17,784 $20.71 billion
Jun 3, 4 AM $0.0000183
+2.79%
$18,253 $20.81 billion
Jun 3, 3 AM $0.0000178
-2.37%
$17,757 $20.68 billion
Jun 3, 2 AM $0.0000182
-2.27%
$18,189 $21 billion
Jun 3, 1 AM $0.0000186
-2.39%
$18,611 $21.07 billion
Jun 3, 12 AM $0.0000191
+0.38%
$19,067 $83.49 billion
Jun 2, 11 PM $0.000019
+0.05%
$18,994 $83.39 billion
Jun 2, 10 PM $0.000019
+0.09%
$19,018 $83.4 billion
Jun 2, 9 PM $0.0000192
+0.00%
$19,154 $6.2 billion
Jun 2, 8 PM $0.0000192
-1.77%
$19,154 $6.2 billion
Jun 2, 7 PM $0.0000195
+0.64%
$19,499 $6.57 billion
Jun 2, 6 PM $0.0000195
+0.38%
$19,459 $6.3 billion
Jun 2, 5 PM $0.0000193
-0.48%
$19,283 $6.17 billion
Jun 2, 4 PM $0.0000194
+0.01%
$19,372 $6.18 billion
Jun 2, 3 PM $0.0000194
-0.01%
$19,370 $6.13 billion
Jun 2, 2 PM $0.0000194
+0.90%
$19,372 $5.93 billion
Jun 2, 1 PM $0.0000192
-0.06%
$19,158 $6.23 billion
Jun 2, 12 PM $0.0000193
-0.21%
$19,279 $1.85 billion
Jun 2, 11 AM $0.0000196
+0.10%
$19,543 $1.85 billion
Jun 2, 10 AM $0.0000195
+0.25%
$19,495 $1.85 billion