Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LA Historical Data

LAWAS Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 10 AM $0.0000195
+0.25%
$19,495 $1.85 billion
Jun 2, 9 AM $0.0000195
-0.39%
$19,468 $1.79 billion
Jun 2, 8 AM $0.0000194
+0.09%
$19,428 $1.62 billion
Jun 2, 7 AM $0.0000196
+0.17%
$19,595 $6.8 billion
Jun 2, 6 AM $0.0000194
-1.14%
$19,430 $6.65 billion
Jun 2, 5 AM $0.0000197
-0.37%
$19,711 $6.64 billion
Jun 2, 4 AM $0.0000198
-0.45%
$19,815 $6.5 billion
Jun 2, 3 AM $0.0000199
+0.12%
$19,844 $6.52 billion
Jun 2, 2 AM $0.0000198
-0.47%
$19,820 $6.49 billion
Jun 2, 1 AM $0.0000199
-1.75%
$19,914 $3.7 billion
Jun 2, 12 AM $0.0000203
+0.47%
$20,273 $2.04 billion
Jun 1, 11 PM $0.0000202
+0.08%
$20,173 $2.12 billion
Jun 1, 10 PM $0.0000202
+1.69%
$20,158 $2.09 billion
Jun 1, 9 PM $0.0000198
-0.49%
$19,820 $2.1 billion
Jun 1, 8 PM $0.0000199
+0.00%
$19,892 $2.1 billion
Jun 1, 7 PM $0.0000199
-0.01%
$19,914 $2.1 billion
Jun 1, 6 PM $0.0000199
-0.27%
$19,916 $1.89 billion
Jun 1, 5 PM $0.0000199
-0.29%
$19,901 $1.89 billion
Jun 1, 4 PM $0.00002
-0.08%
$19,973 $1.89 billion
Jun 1, 3 PM $0.00002
+0.01%
$19,986 $1.88 billion
Jun 1, 2 PM $0.00002
+0.08%
$20,008 $1.88 billion
Jun 1, 1 PM $0.00002
+0.49%
$20,009 $1.39 billion
Jun 1, 12 PM $0.0000199
-0.52%
$19,931 $956.26 million
Jun 1, 11 AM $0.00002
+0.40%
$20,033 $944.86 million
Jun 1, 10 AM $0.0000199
-0.03%
$19,899 $759.57 million
Jun 1, 9 AM $0.00002
-0.20%
$19,974 $758.31 million
Jun 1, 8 AM $0.0000201
+0.69%
$20,062 $523.45 million
Jun 1, 7 AM $0.0000199
-0.59%
$19,925 $546.38 million
Jun 1, 6 AM $0.0000201
-0.31%
$20,044 $570.77 million
Jun 1, 5 AM $0.0000201
-0.20%
$20,075 $514.64 million
Jun 1, 4 AM $0.0000201
-0.28%
$20,127 $474.05 million
Jun 1, 3 AM $0.0000202
+0.02%
$20,177 $404.86 million
Jun 1, 2 AM $0.0000201
+0.00%
$20,102 $404.67 million
Jun 1, 1 AM $0.0000201
-0.24%
$20,114 $405.78 million
Jun 1, 12 AM $0.0000202
+0.75%
$20,164 $412.32 million
May 31, 11 PM $0.00002
-0.44%
$20,016 $416.71 million
May 31, 10 PM $0.0000201
-0.03%
$20,080 $350.04 million
May 31, 9 PM $0.00002
-0.02%
$20,010 $345.51 million
May 31, 8 PM $0.00002
+0.57%
$19,963 $341.64 million
May 31, 7 PM $0.0000198
+0.00%
$19,831 $324.81 million
May 31, 6 PM $0.00002
+0.00%
$19,994 $313.18 million
May 31, 5 PM $0.00002
-0.16%
$19,990 $261.33 million
May 31, 3 PM $0.00002
+0.50%
$20,022 $227.66 million
May 31, 2 PM $0.0000201
+0.00%
$20,090 $224.38 million
May 31, 11 AM $0.0000198
+0.05%
$19,830 $214.27 million
May 31, 9 AM $0.0000199
-0.95%
$19,853 $206.04 million
May 31, 7 AM $0.00002
+0.32%
$19,965 $105.34 million
May 31, 5 AM $0.0000202
+0.00%
$20,196 $45.05 million
May 31, 4 AM $0.0000202
-0.31%
$20,224 $258.13 million
May 31, 2 AM $0.0000201
+0.00%
$20,117 $256.5 million