Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LA Historical Data

LAWAS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2026 $0.0000184
-28.23%
$18,377 $2.34 billion
Apr 30, 2026 $0.0000258
+0.96%
$25,742 $815.66 million
Apr 29, 2026 $0.0000255
+0.01%
$25,499 $1.76 billion
Apr 28, 2026 $0.0000256
+0.17%
$25,540 $1.22 billion
Apr 27, 2026 $0.0000253
-1.84%
$25,332 $2.41 billion
Apr 26, 2026 $0.0000259
+1.10%
$25,862 $1.56 billion
Apr 25, 2026 $0.000014
-44.00%
$14,036 $18.89 million
Apr 24, 2026 $0.0000249
+0.02%
$24,848 $627.12 million
Apr 23, 2026 $0.0000252
+1.34%
$25,143 $683.14 million
Apr 22, 2026 $0.000025
+1.79%
$24,977 $652.81 million
Apr 21, 2026 $0.0000246
+2.84%
$24,568 $521.77 million
Apr 20, 2026 $0.0000241
-0.74%
$24,113 $159.39 million
Apr 19, 2026 $0.0000242
-1.70%
$24,186 $517.22 million
Apr 18, 2026 $0.0000245
-3.02%
$-- $3.42 billion
Apr 17, 2026 $0.0000255
+7.04%
$25,439 $3.61 billion
Apr 16, 2026 $0.0000225
-2.60%
$22,522 $79.31 million
Apr 15, 2026 $0.0000232
-0.92%
$23,141 $1.09 billion
Apr 14, 2026 $0.000024
+0.81%
$23,944 $7.58 billion
Apr 13, 2026 $0.0000234
+1.97%
$23,381 $5.76 billion
Apr 12, 2026 $0.0000239
-15.64%
$23,899 $79.54 billion
Apr 11, 2026 $0.0000278
-0.34%
$27,793 $3.32 billion
Apr 10, 2026 $0.0000277
+0.85%
$27,672 $655.23 million
Apr 9, 2026 $0.0000274
+2.04%
$27,379 $212.56 million
Apr 8, 2026 $0.0000273
-0.08%
$27,240 $4.04 billion
Apr 7, 2026 $0.0000273
+4.94%
$27,269 $2.19 billion
Apr 6, 2026 $0.0000266
+18.52%
$26,616 $9.68 billion
Apr 5, 2026 $0.0000225
-0.43%
$22,453 $848.52 million
Apr 4, 2026 $0.0000225
+1.64%
$22,532 $287.95 million
Apr 3, 2026 $0.0000223
+1.49%
$-- $341.05 million
Apr 2, 2026 $0.0000221
-1.63%
$22,038 $470.77 million
Apr 1, 2026 $0.0000229
+1.29%
$22,851 $8.12 billion
Mar 31, 2026 $0.0000222
-4.08%
$-- $2.44 billion
Mar 30, 2026 $0.0000231
+1.83%
$-- $288 million
Mar 29, 2026 $0.0000223
-2.64%
$22,317 $819.17 million
Mar 28, 2026 $0.0000226
+85.53%
$22,571 $752.37 million
Mar 27, 2026 $0.0000222
-0.94%
$22,172 $5.56 billion
Mar 26, 2026 $0.000022
-3.40%
$21,950 $6.15 billion
Mar 25, 2026 $0.0000228
+2.25%
$22,775 $454.96 million
Mar 24, 2026 $0.0000223
-0.13%
$22,264 $16.9 billion
Mar 23, 2026 $0.0000234
+9.75%
$23,434 $40.91 billion
Mar 22, 2026 $0.0000212
-0.54%
$21,237 $1.7 billion
Mar 21, 2026 $0.0000214
+4.03%
$21,384 $603.6 million
Mar 20, 2026 $0.0000211
+4.96%
$21,062 $417 million
Mar 19, 2026 $0.0000203
-4.26%
$20,297 $227.24 million
Mar 18, 2026 $0.000021
+1.73%
$20,998 $11.38 billion
Mar 17, 2026 $0.0000202
+9.75%
$20,222 $17.51 billion
Mar 16, 2026 $0.0000184
+3.45%
$18,395 $4.27 billion
Mar 13, 2026 $0.0000174
+1.19%
$-- $5.09 billion
Mar 12, 2026 $0.0000173
+0.48%
$17,286 $3.5 billion
Mar 11, 2026 $0.0000172
+3.52%
$17,204 $2.44 billion