Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LA Historical Data

LAWAS Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2 AM $0.0000201
+0.00%
$20,117 $256.5 million
May 31, 1 AM $0.00002
-0.62%
$19,992 $258.18 million
May 31, 12 AM $0.0000201
+0.28%
$20,097 $231 million
May 30, 11 PM $0.00002
+0.00%
$20,037 $227.48 million
May 30, 9 PM $0.0000201
+0.00%
$20,107 $224.91 million
May 30, 6 PM $0.0000199
+0.01%
$19,905 $505.66 million
May 30, 5 PM $0.0000202
+0.00%
$20,145 $505.95 million
May 30, 4 PM $0.0000201
-0.12%
$20,043 $243.74 million
May 30, 3 PM $0.0000201
+0.00%
$20,060 $247.3 million
May 30, 12 PM $0.0000199
-0.79%
$19,904 $76.34 million
May 30, 11 AM $0.0000199
-1.20%
$19,878 $75.09 million
May 30, 5 AM $0.0000198
+0.20%
$19,836 $1.2 billion
May 30, 4 AM $0.0000198
-0.71%
$19,785 $1.08 billion
May 30, 2 AM $0.00002
-0.13%
$19,947 $1.05 billion
May 30, 1 AM $0.00002
+0.25%
$19,973 $1.05 billion
May 30, 12 AM $0.0000199
-0.09%
$19,904 $1.06 billion
May 29, 11 PM $0.0000199
-0.45%
$19,891 $592.81 million
May 29, 9 PM $0.0000199
+0.00%
$19,897 $593.7 million
May 29, 8 PM $0.0000199
-0.04%
$19,891 $787.66 million
May 29, 7 PM $0.0000199
-0.02%
$19,884 $787.88 million
May 29, 6 PM $0.0000199
+0.03%
$19,900 $752.36 million
May 29, 5 PM $0.0000199
+0.00%
$19,880 $741.88 million
May 29, 4 PM $0.00002
-0.74%
$19,960 $742.93 million
May 29, 3 PM $0.00002
+0.26%
$20,013 $455.93 million
May 29, 2 PM $0.0000199
-0.64%
$19,889 $20.8 billion
May 29, 1 PM $0.00002
-0.03%
$20,016 $21.21 billion
May 29, 11 AM $0.0000199
+0.00%
$19,893 $28.35 billion
May 29, 10 AM $0.0000199
+0.00%
$19,880 $28.74 billion
May 29, 8 AM $0.0000199
+0.00%
$19,899 $28.71 billion
May 29, 7 AM $0.0000199
-0.46%
$19,897 $28.7 billion
May 29, 4 AM $0.00002
+0.00%
$20,027 $7.9 billion
May 29, 3 AM $0.0000202
+0.00%
$20,213 $7.9 billion
May 29, 2 AM $0.0000202
+1.79%
$20,215 $7.9 billion
May 29, 12 AM $0.0000202
+0.00%
$20,152 $757.38 million
May 28, 11 PM $0.0000133
+0.00%
$13,290 $817.95 million
May 28, 9 PM $0.0000119
+0.00%
$11,857 $819.91 million
May 28, 7 PM $0.0000134
+14.07%
$13,342 $8.82 billion
May 28, 6 PM $0.0000202
-0.46%
$20,168 $8.7 billion
May 28, 5 PM $0.0000203
+1.97%
$20,262 $8.75 billion
May 28, 4 PM $0.00002
-1.57%
$19,992 $9.16 billion
May 28, 3 PM $0.0000203
+0.00%
$20,312 $9.16 billion
May 28, 2 PM $0.0000203
-7.69%
$20,299 $9.14 billion
May 28, 1 PM $0.000022
-0.27%
$22,030 $1.46 billion
May 28, 8 AM $0.0000224
+0.00%
$22,379 $1.45 billion
May 28, 7 AM $0.0000217
+0.00%
$21,700 $1.27 billion
May 28, 4 AM $0.0000222
+0.00%
$22,146 $1.26 billion
May 28, 3 AM $0.0000223
+1.90%
$22,249 $1.26 billion
May 28, 1 AM $0.0000223
+0.00%
$22,269 $1.11 billion
May 27, 11 PM $0.0000223
+0.00%
$22,308 $993.3 million
May 27, 10 PM $0.0000223
+0.01%
$22,309 $993.95 million