Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LA Historical Data

LAWAS Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 10 PM $0.0000223
+0.01%
$22,309 $993.95 million
May 27, 9 PM $0.0000223
-0.28%
$22,310 $993.32 million
May 27, 8 PM $0.0000224
+0.10%
$22,425 $987.01 million
May 27, 6 PM $0.0000223
+0.00%
$22,331 $952.81 million
May 27, 5 PM $0.0000224
-0.60%
$22,421 $935.2 million
May 27, 4 PM $0.0000225
+0.00%
$22,505 $1 billion
May 27, 3 PM $0.0000225
+0.17%
$22,473 $1 billion
May 27, 2 PM $0.0000224
-0.01%
$22,433 $1.36 billion
May 27, 1 PM $0.0000224
+0.10%
$22,435 $1.33 billion
May 27, 12 PM $0.0000224
-0.43%
$22,383 $1.22 billion
May 27, 10 AM $0.0000225
+0.00%
$22,457 $984.36 million
May 27, 9 AM $0.0000225
-0.16%
$22,459 $897.83 million
May 27, 8 AM $0.0000226
+0.00%
$22,627 $802.34 million
May 27, 7 AM $0.0000224
+0.46%
$22,412 $865.16 million
May 27, 6 AM $0.0000223
+0.00%
$22,296 $932.86 million
May 27, 5 AM $0.0000224
+0.16%
$22,361 $932.3 million
May 27, 3 AM $0.0000225
-0.05%
$22,449 $2.04 billion
May 27, 1 AM $0.0000227
+0.00%
$22,647 $2.04 billion
May 27, 12 AM $0.0000226
+0.98%
$22,564 $2.04 billion
May 26, 9 PM $0.0000226
+0.40%
$22,603 $1.88 billion
May 26, 8 PM $0.0000224
+0.16%
$22,361 $1.62 billion
May 26, 7 PM $0.0000226
+0.03%
$22,625 $2.07 billion
May 26, 5 PM $0.0000226
-0.16%
$22,628 $2 billion
May 26, 4 PM $0.0000227
-0.14%
$22,678 $1.81 billion
May 26, 3 PM $0.0000228
-0.23%
$22,755 $1.7 billion
May 26, 2 PM $0.0000228
-0.04%
$22,746 $1.26 billion
May 26, 1 PM $0.0000228
+0.38%
$22,754 $1.16 billion
May 26, 12 PM $0.0000226
+0.00%
$22,590 $245.86 million
May 26, 10 AM $0.0000226
+0.86%
$22,634 $1.58 billion
May 26, 5 AM $0.0000225
-0.98%
$22,479 $1.58 billion
May 26, 3 AM $0.0000225
+0.00%
$22,490 $1.35 billion
May 26, 2 AM $0.0000226
+0.00%
$22,561 $1.35 billion
May 26, 12 AM $0.0000226
-0.36%
$22,598 $1.35 billion
May 25, 10 PM $0.0000226
-0.47%
$22,605 $1.28 billion
May 25, 5 PM $0.0000227
+0.00%
$-- $1.4 billion
May 25, 4 PM $0.000023
+0.01%
$22,938 $1.15 billion
May 25, 1 PM $0.0000228
+0.00%
$-- $860.03 million
May 25, 12 PM $0.0000227
-0.12%
$22,670 $544.71 million
May 25, 9 AM $0.0000227
+0.00%
$22,705 $1.14 billion
May 25, 8 AM $0.0000228
+0.00%
$22,765 $1.15 billion
May 25, 7 AM $0.0000227
-0.42%
$22,727 $1.07 billion
May 25, 6 AM $0.0000226
-0.67%
$22,604 $1.07 billion
May 25, 5 AM $0.0000226
+0.01%
$22,593 $1.01 billion
May 25, 4 AM $0.0000226
+0.00%
$22,591 $1.13 billion
May 25, 3 AM $0.0000226
+0.00%
$22,548 $1.56 billion
May 25, 2 AM $0.0000227
+0.00%
$-- $1.56 billion
May 25, 1 AM $0.0000226
-0.21%
$22,587 $1.56 billion
May 25, 12 AM $0.0000226
+0.27%
$22,617 $1.56 billion
May 24, 11 PM $0.0000226
-0.27%
$22,555 $1.56 billion
May 24, 10 PM $0.0000226
+0.18%
$22,620 $1.79 billion