Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LA Historical Data

LAWAS Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 9 PM $0.0000225
+0.10%
$22,490 $1.65 billion
May 24, 8 PM $0.0000226
+0.04%
$22,607 $1.4 billion
May 24, 7 PM $0.0000225
+0.07%
$22,531 $3.04 billion
May 24, 4 PM $0.0000226
+0.00%
$22,556 $3.04 billion
May 24, 3 PM $0.0000226
-0.08%
$22,555 $3.04 billion
May 24, 2 PM $0.0000227
-0.08%
$22,679 $2.74 billion
May 24, 1 PM $0.0000228
+0.12%
$22,758 $2.7 billion
May 24, 12 PM $0.0000228
-0.16%
$22,792 $2.7 billion
May 24, 11 AM $0.0000228
+0.24%
$22,781 $2.7 billion
May 24, 10 AM $0.0000227
-0.13%
$22,727 $2.69 billion
May 24, 9 AM $0.0000228
+0.18%
$22,755 $2.65 billion
May 24, 8 AM $0.0000227
-0.21%
$22,711 $2.82 billion
May 24, 6 AM $0.0000227
+0.03%
$22,677 $2.91 billion
May 24, 5 AM $0.0000227
-0.19%
$22,672 $2.5 billion
May 24, 2 AM $0.0000227
-0.03%
$22,707 $2.74 billion
May 24, 1 AM $0.0000227
-0.01%
$22,713 $2.52 billion
May 24, 12 AM $0.0000227
+0.21%
$22,707 $2.93 billion
May 23, 11 PM $0.0000227
-0.01%
$22,648 $2.93 billion
May 23, 10 PM $0.0000227
+0.00%
$22,679 $2.92 billion
May 23, 9 PM $0.0000227
+0.47%
$22,678 $2.88 billion
May 23, 8 PM $0.0000226
-0.23%
$22,621 $2.11 billion
May 23, 7 PM $0.0000226
-0.28%
$22,612 $1.5 billion
May 23, 6 PM $0.0000227
-0.11%
$22,682 $1.71 billion
May 23, 3 PM $0.0000227
+0.07%
$22,642 $1.74 billion
May 23, 2 PM $0.0000226
+2.60%
$22,627 $1.78 billion
May 23, 1 PM $0.0000221
+0.52%
$22,053 $1.07 billion
May 23, 11 AM $0.0000219
+0.00%
$21,927 $2.15 billion
May 23, 10 AM $0.0000219
+0.00%
$21,927 $2.15 billion
May 23, 8 AM $0.0000223
-0.16%
$22,320 $2.17 billion
May 23, 7 AM $0.0000224
-0.88%
$22,356 $2.16 billion
May 23, 3 AM $0.0000226
+1.41%
$22,616 $2.25 billion
May 23, 12 AM $0.0000227
+0.33%
$22,660 $2.26 billion
May 22, 11 PM $0.0000226
+0.72%
$22,585 $2.03 billion
May 22, 9 PM $0.0000226
-0.97%
$22,609 $2.04 billion
May 22, 8 PM $0.0000227
+0.02%
$22,649 $1.94 billion
May 22, 7 PM $0.0000227
-0.38%
$22,646 $1.94 billion
May 22, 6 PM $0.0000228
-0.44%
$22,738 $1.72 billion
May 22, 5 PM $0.0000229
+0.00%
$22,839 $1.65 billion
May 22, 4 PM $0.0000228
+0.00%
$22,804 $1.66 billion
May 22, 3 PM $0.0000228
-0.29%
$22,805 $1.89 billion
May 22, 2 PM $0.0000229
+0.02%
$22,871 $1.89 billion
May 22, 1 PM $0.0000229
+2.14%
$22,868 $1.64 billion
May 22, 12 PM $0.0000222
+2.74%
$22,229 $1.56 billion
May 22, 11 AM $0.0000217
-5.08%
$21,703 $1.56 billion
May 22, 10 AM $0.000023
+0.00%
$22,946 $1.56 billion
May 22, 9 AM $0.0000229
+0.10%
$22,895 $1.56 billion
May 22, 8 AM $0.0000229
-0.08%
$22,871 $1.12 billion
May 22, 7 AM $0.0000228
+0.00%
$22,765 $1.13 billion
May 22, 3 AM $0.0000228
+0.00%
$22,818 $1.78 billion
May 22, 2 AM $0.0000229
-0.10%
$22,838 $1.55 billion