Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LA Historical Data

LAWAS Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2 PM $0.0000275
+0.00%
$27,436 $1.79 billion
May 16, 1 PM $0.0000275
+0.00%
$27,439 $1.87 billion
May 16, 11 AM $0.0000269
+0.00%
$26,835 $2.46 billion
May 16, 10 AM $0.0000275
-0.03%
$27,485 $2.46 billion
May 16, 9 AM $0.0000275
-0.91%
$27,503 $2.36 billion
May 16, 8 AM $0.0000278
+0.00%
$27,757 $2.22 billion
May 16, 7 AM $0.0000275
-0.03%
$27,437 $2.04 billion
May 16, 6 AM $0.0000274
-1.57%
$27,431 $2 billion
May 16, 5 AM $0.0000279
+2.75%
$27,885 $1.52 billion
May 16, 4 AM $0.000027
+0.00%
$26,974 $1.48 billion
May 16, 2 AM $0.0000275
+0.00%
$27,453 $1.48 billion
May 16, 1 AM $0.0000277
-0.10%
$27,677 $1.48 billion
May 16, 12 AM $0.0000278
+1.45%
$27,755 $1.05 billion
May 15, 11 PM $0.0000277
+0.00%
$27,660 $1.14 billion
May 15, 7 PM $0.0000277
-0.08%
$27,647 $938.27 million
May 15, 6 PM $0.0000275
+0.03%
$27,518 $915.87 million
May 15, 5 PM $0.0000275
-0.76%
$27,509 $907.19 million
May 15, 4 PM $0.0000277
+0.02%
$27,659 $910.71 million
May 15, 3 PM $0.0000278
-0.11%
$27,775 $926.61 million
May 15, 2 PM $0.0000278
+0.08%
$27,776 $886.84 million
May 15, 1 PM $0.0000278
+0.05%
$27,749 $480.35 million
May 15, 12 PM $0.0000277
+0.06%
$27,730 $507.92 million
May 15, 11 AM $0.0000278
-0.42%
$27,814 $301.43 million
May 15, 10 AM $0.0000281
+0.00%
$28,069 $324.3 million
May 15, 9 AM $0.0000279
+0.51%
$27,917 $323.77 million
May 15, 8 AM $0.0000278
+0.01%
$27,783 $378.59 million
May 15, 7 AM $0.0000277
+0.20%
$27,724 $378.23 million
May 15, 6 AM $0.0000279
+0.11%
$27,867 $378.67 million
May 15, 5 AM $0.0000279
+0.48%
$27,841 $262.72 million
May 15, 4 AM $0.0000278
+0.00%
$27,832 $320.17 million
May 15, 3 AM $0.0000278
+0.00%
$27,783 $320.08 million
May 15, 2 AM $0.0000277
+0.08%
$27,717 $317.82 million
May 15, 1 AM $0.0000277
+0.59%
$27,696 $317.21 million
May 15, 12 AM $0.0000276
-0.30%
$27,534 $272.36 million
May 14, 11 PM $0.0000277
-1.06%
$27,729 $246.29 million
May 14, 9 PM $0.0000276
+0.33%
$27,624 $226.04 million
May 14, 8 PM $0.0000276
+0.22%
$27,539 $225.63 million
May 14, 7 PM $0.0000275
-0.37%
$27,464 $225.38 million
May 14, 6 PM $0.0000276
+0.41%
$27,562 $224.06 million
May 14, 5 PM $0.0000275
+0.46%
$27,479 $223.45 million
May 14, 4 PM $0.0000274
+0.02%
$27,386 $294.57 million
May 14, 3 PM $0.0000273
+0.07%
$27,331 $279.89 million
May 14, 2 PM $0.0000273
-0.04%
$27,312 $590.59 million
May 14, 1 PM $0.0000272
+0.20%
$27,226 $1.12 billion
May 14, 12 PM $0.000027
+0.00%
$26,995 $1.25 billion
May 14, 7 AM $0.0000271
+0.00%
$27,082 $1.61 billion
May 14, 6 AM $0.0000272
+0.00%
$27,207 $1.59 billion
May 14, 4 AM $0.0000272
+0.00%
$27,212 $1.6 billion
May 14, 3 AM $0.0000271
+0.00%
$27,088 $1.6 billion
May 14, 12 AM $0.0000273
+0.00%
$27,303 $1.35 billion