Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LA Historical Data

LAWAS Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 8 PM $0.0000272
+0.00%
$27,162 $1.69 billion
May 13, 4 PM $0.0000272
+0.00%
$27,207 $1.74 billion
May 13, 3 PM $0.0000272
-0.70%
$27,196 $1.65 billion
May 13, 2 PM $0.0000275
-0.54%
$27,469 $3.53 billion
May 13, 1 PM $0.0000276
-0.66%
$27,619 $3.28 billion
May 13, 11 AM $0.0000276
-0.27%
$27,623 $3.36 billion
May 13, 10 AM $0.0000277
+0.00%
$27,708 $3.38 billion
May 13, 9 AM $0.0000279
+0.93%
$27,861 $3.36 billion
May 13, 8 AM $0.0000276
-1.34%
$27,602 $3 billion
May 13, 7 AM $0.000028
+0.00%
$27,967 $2.96 billion
May 13, 5 AM $0.0000276
-1.05%
$27,621 $800.92 million
May 13, 4 AM $0.0000276
-0.38%
$27,585 $933.96 million
May 13, 2 AM $0.0000279
+0.00%
$27,843 $913.75 million
May 13, 1 AM $0.0000279
+0.00%
$27,841 $2.88 billion
May 13, 12 AM $0.0000277
+0.00%
$27,695 $2.89 billion
May 12, 8 PM $0.0000279
+0.00%
$27,900 $2.87 billion
May 12, 7 PM $0.0000279
+2.26%
$27,901 $2.77 billion
May 12, 5 PM $0.0000272
+0.00%
$27,152 $2.81 billion
May 12, 4 PM $0.0000272
+0.23%
$27,152 $2.8 billion
May 12, 3 PM $0.0000271
-0.04%
$27,071 $2.8 billion
May 12, 2 PM $0.000027
+0.07%
$27,020 $3.02 billion
May 12, 1 PM $0.000027
+0.29%
$26,950 $3.05 billion
May 12, 11 AM $0.0000269
-0.89%
$26,894 $1.23 billion
May 12, 10 AM $0.0000272
+0.00%
$27,135 $863.36 million
May 12, 9 AM $0.000027
+0.00%
$27,027 $985.96 million
May 12, 8 AM $0.0000275
+0.00%
$27,484 $985.96 million
May 12, 3 AM $0.0000271
+0.00%
$27,104 $1.13 billion
May 12, 1 AM $0.000027
+0.00%
$26,964 $1.19 billion
May 12, 12 AM $0.0000279
+0.00%
$27,859 $1.2 billion
May 11, 11 PM $0.000028
+0.00%
$28,002 $1.37 billion
May 11, 8 PM $0.000027
+0.65%
$27,025 $1.74 billion
May 11, 7 PM $0.0000269
-0.39%
$26,851 $1.74 billion
May 11, 6 PM $0.000027
+0.87%
$26,957 $1.72 billion
May 11, 5 PM $0.0000267
+0.02%
$26,725 $1.59 billion
May 11, 4 PM $0.0000267
-0.82%
$26,647 $1.59 billion
May 11, 3 PM $0.0000269
-1.02%
$26,866 $1.5 billion
May 11, 2 PM $0.0000272
-0.33%
$27,208 $1.06 billion
May 11, 1 PM $0.0000273
+0.11%
$27,274 $692.85 million
May 11, 5 AM $0.0000274
+0.47%
$27,367 $1.17 billion
May 11, 3 AM $0.000027
-1.18%
$27,017 $818.72 million
May 11, 2 AM $0.0000277
-0.23%
$27,673 $510.01 million
May 10, 11 PM $0.0000272
+0.00%
$27,201 $887.95 million
May 10, 10 PM $0.0000271
-2.51%
$27,132 $896.45 million
May 10, 9 PM $0.0000275
+0.00%
$27,525 $786.22 million
May 10, 8 PM $0.0000275
-0.24%
$27,525 $782.57 million
May 10, 7 PM $0.0000271
+0.00%
$27,059 $177.59 million
May 10, 6 PM $0.000027
-0.34%
$27,028 $923.64 million
May 10, 5 PM $0.0000271
+0.03%
$27,036 $922.65 million
May 10, 4 PM $0.0000269
+0.45%
$26,911 $920.74 million
May 10, 3 PM $0.0000269
-1.54%
$26,847 $905.62 million