Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LA Historical Data

LAWAS Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 10 PM $0.0000261
-0.03%
$26,131 $17.73 billion
May 6, 9 PM $0.0000262
+0.11%
$26,139 $17.72 billion
May 6, 8 PM $0.000026
+0.00%
$25,973 $17.74 billion
May 6, 7 PM $0.000026
-1.36%
$25,956 $17.76 billion
May 6, 6 PM $0.0000263
+0.45%
$26,318 $17.54 billion
May 6, 5 PM $0.0000262
-0.37%
$26,197 $20.66 billion
May 6, 4 PM $0.0000263
-0.04%
$26,271 $20.63 billion
May 6, 3 PM $0.0000263
-0.10%
$26,268 $20.59 billion
May 6, 2 PM $0.0000261
+0.32%
$26,099 $20.59 billion
May 6, 1 PM $0.0000261
-1.56%
$26,122 $16.51 billion
May 6, 12 PM $0.0000268
+0.00%
$26,786 $15.42 billion
May 6, 11 AM $0.0000268
+0.25%
$26,786 $15.42 billion
May 6, 10 AM $0.0000267
+0.10%
$26,717 $15.13 billion
May 6, 9 AM $0.0000267
+0.00%
$26,656 $14.8 billion
May 6, 8 AM $0.0000267
-0.40%
$26,658 $14.75 billion
May 6, 7 AM $0.0000264
-0.01%
$26,423 $14.44 billion
May 6, 6 AM $0.0000264
+1.62%
$26,424 $14.52 billion
May 6, 1 AM $0.0000261
+0.00%
$26,080 $13.68 billion
May 6, 12 AM $0.0000247
+0.00%
$24,672 $13.7 billion
May 5, 11 PM $0.0000247
+1.01%
$24,672 $13.7 billion
May 5, 10 PM $0.0000261
+0.00%
$26,079 $835.2 million
May 5, 8 PM $0.0000261
+0.13%
$26,081 $836.34 million
May 5, 7 PM $0.000026
+0.45%
$26,022 $835.63 million
May 5, 5 PM $0.0000262
-0.35%
$26,214 $748.34 million
May 5, 4 PM $0.0000263
+0.00%
$26,294 $620.42 million
May 5, 3 PM $0.0000261
+0.04%
$26,048 $620.69 million
May 5, 2 PM $0.0000261
-0.22%
$26,041 $621.38 million
May 5, 1 PM $0.0000261
+0.00%
$26,092 $705.5 million
May 5, 12 PM $0.0000258
-0.85%
$25,823 $330.37 million
May 5, 11 AM $0.0000261
+0.00%
$26,038 $76.83 million
May 5, 10 AM $0.0000261
+0.42%
$26,101 $76.41 million
May 5, 6 AM $0.000026
+0.00%
$25,991 $75.7 million
May 5, 5 AM $0.000026
-0.38%
$25,991 $75.49 million
May 4, 11 PM $0.0000259
+0.28%
$25,920 $1.88 billion
May 4, 10 PM $0.000026
+0.44%
$25,961 $1.83 billion
May 4, 9 PM $0.0000259
+0.00%
$25,928 $1.83 billion
May 4, 8 PM $0.000026
+0.00%
$25,990 $1.83 billion
May 4, 7 PM $0.0000259
+0.12%
$25,876 $1.83 billion
May 4, 5 PM $0.0000261
+0.00%
$26,117 $2.21 billion
May 4, 3 PM $0.0000259
+0.14%
$25,876 $2.19 billion
May 4, 2 PM $0.0000258
-0.05%
$25,814 $2.19 billion
May 4, 1 PM $0.0000258
+0.00%
$25,781 $2.15 billion
May 4, 12 PM $0.0000258
-0.31%
$25,781 $1.95 billion
May 4, 11 AM $0.0000258
-0.31%
$25,771 $2.31 billion
May 4, 7 AM $0.0000261
+0.00%
$26,074 $1.94 billion
May 4, 4 AM $0.0000262
+0.00%
$26,161 $1.77 billion
May 4, 2 AM $0.000026
+0.06%
$25,994 $1.77 billion
May 4, 12 AM $0.000026
+0.00%
$-- $599,289
May 3, 11 PM $0.0000259
+0.00%
$25,908 $664.62 million
May 3, 4 PM $0.0000258
+0.00%
$25,824 $511.41 million