Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LA Historical Data

LAWAS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $0.0000165
+0.11%
$16,463 $308.43 million
Mar 9, 2026 $0.0000164
+3.86%
$16,375 $3.07 billion
Mar 8, 2026 $0.0000163
+1.03%
$-- $32.54 billion
Mar 7, 2026 $0.0000173
+63.13%
$17,312 $6.02 billion
Mar 6, 2026 $0.0000173
+3.07%
$17,319 $4.74 billion
Mar 5, 2026 $0.00001
-39.56%
$10,034 $105.43 million
Mar 4, 2026 $0.0000164
+6.60%
$16,430 $9.67 billion
Mar 3, 2026 $0.0000154
-0.72%
$15,407 $571.56 million
Mar 2, 2026 $0.0000154
+17.80%
$15,430 $13.06 billion
Mar 1, 2026 $0.000013
+1.08%
$13,015 $2.5 billion
Feb 28, 2026 $0.0000129
+3.57%
$12,876 $4.47 billion
Feb 27, 2026 $0.0₅864
+1.51%
$-- $1.27 billion
Feb 26, 2026 $0.0000108
+1.84%
$-- $118.22 million
Feb 25, 2026 $0.0₅794
+0.00%
$-- $0
Feb 23, 2026 $0.0₅766
-1.00%
$-- $187.62 million
Feb 21, 2026 $0.0₅638
+9.98%
$-- $164.79 million
Feb 19, 2026 $0.0₅586
+7.36%
$5,854 $10.85 million
Feb 17, 2026 $0.0₅455
+5.83%
$-- $28.92 million
Download