Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LA Historical Data

LAWAS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $0.0000165
+0.11%
$16,463 $308.43 million
Mar 9, 2026 $0.0000164
+3.86%
$16,375 $3.07 billion
Mar 8, 2026 $0.0000163
+1.03%
$-- $32.54 billion
Mar 7, 2026 $0.0000173
+63.13%
$17,312 $6.02 billion
Mar 6, 2026 $0.0000173
+3.07%
$17,319 $4.74 billion
Mar 5, 2026 $0.00001
-39.56%
$10,034 $105.43 million
Mar 4, 2026 $0.0000164
+6.60%
$16,430 $9.67 billion
Mar 3, 2026 $0.0000154
-0.72%
$15,407 $571.56 million
Mar 2, 2026 $0.0000154
+17.80%
$15,430 $13.06 billion
Mar 1, 2026 $0.000013
+1.08%
$13,015 $2.5 billion
Feb 28, 2026 $0.0000129
+3.57%
$12,876 $4.47 billion
Feb 27, 2026 $0.0₅864
+1.51%
$-- $1.27 billion
Feb 26, 2026 $0.0000108
+1.84%
$-- $118.22 million
Feb 25, 2026 $0.0₅794
+0.00%
$-- $0
Feb 23, 2026 $0.0₅766
-1.00%
$-- $187.62 million
Feb 21, 2026 $0.0₅638
+9.98%
$-- $164.79 million
Feb 19, 2026 $0.0₅586
+7.36%
$5,854 $10.85 million
Feb 17, 2026 $0.0₅455
+5.83%
$-- $28.92 million
Download