LA Historical Data

LAWAS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.0000139
-2.65%
$ 13,922 $ 2.39 billion
Jun 12, 7 AM $ 0.0000139
+0.23%
$ 13,921 $ 2.39 billion
Jun 12, 6 AM $ 0.0000139
-0.57%
$ 13,898 $ 1.83 billion
Jun 12, 5 AM $ 0.000014
-1.28%
$ 13,988 $ 1.71 billion
Jun 12, 4 AM $ 0.0000143
+0.00%
$ 14,284 $ 1.61 billion
Jun 12, 2 AM $ 0.0000142
-0.04%
$ 14,145 $ 1.61 billion
Jun 12, 1 AM $ 0.0000143
+0.00%
$ 14,295 $ 1.77 billion
Jun 12, 12 AM $ 0.000014
-0.62%
$ 13,962 $ 1.77 billion
Jun 11, 11 PM $ 0.0000141
-0.55%
$ 14,047 $ 1.78 billion
Jun 11, 8 PM $ 0.000014
+0.00%
$ 13,953 $ 1.69 billion
Jun 11, 7 PM $ 0.000014
-0.37%
$ 13,960 $ 2.59 billion
Jun 11, 6 PM $ 0.000014
+0.65%
$ 14,018 $ 2.57 billion
Jun 11, 5 PM $ 0.0000139
-0.02%
$ 13,928 $ 2.74 billion
Jun 11, 4 PM $ 0.0000139
+0.00%
$ 13,915 $ 1.71 billion
Jun 11, 3 PM $ 0.000014
-0.11%
$ 13,949 $ 1.71 billion
Jun 11, 2 PM $ 0.000014
+0.10%
$ 13,961 $ 1.71 billion
Jun 11, 1 PM $ 0.000014
+0.43%
$ 13,949 $ 706.47 million
Jun 11, 12 PM $ 0.000014
+0.00%
$ 13,983 $ 676.26 million
Jun 11, 11 AM $ 0.0000139
-0.67%
$ 13,883 $ 687.97 million
Jun 11, 7 AM $ 0.0000139
+0.00%
$ 13,911 $ 1.98 billion
Jun 11, 6 AM $ 0.0000139
+0.00%
$ 13,895 $ 2 billion
Jun 11, 5 AM $ 0.0000139
+0.00%
$ 13,897 $ 2 billion
Jun 11, 4 AM $ 0.0000138
+0.00%
$ 13,836 $ 2.06 billion
Jun 11, 3 AM $ 0.0000138
+0.03%
$ 13,829 $ 2.06 billion
Jun 11, 2 AM $ 0.0000138
+0.00%
$ 13,825 $ 2.2 billion
Jun 11, 1 AM $ 0.0000138
+0.45%
$ 13,824 $ 2.2 billion
Jun 11, 12 AM $ 0.0000138
+0.75%
$ 13,841 $ 1.62 billion
Jun 10, 10 PM $ 0.0000138
-0.03%
$ 13,742 $ 1.66 billion
Jun 10, 9 PM $ 0.0000137
+0.18%
$ 13,722 $ 1.62 billion
Jun 10, 8 PM $ 0.0000138
-0.27%
$ 13,778 $ 1.57 billion
Jun 10, 7 PM $ 0.0000138
+0.23%
$ 13,792 $ 1.17 billion
Jun 10, 6 PM $ 0.0000138
+0.20%
$ 13,750 $ 754.39 million
Jun 10, 5 PM $ 0.0000137
-0.25%
$ 13,718 $ 758.12 million
Jun 10, 4 PM $ 0.0000137
-0.87%
$ 13,735 $ 602.1 million
Jun 10, 3 PM $ 0.0000138
+0.49%
$ 13,807 $ 598.37 million
Jun 10, 2 PM $ 0.0000137
-0.45%
$ 13,714 $ 593.96 million
Jun 10, 1 PM $ 0.0000138
+0.26%
$ 13,776 $ 975.63 million
Jun 10, 12 PM $ 0.0000137
+0.02%
$ 13,663 $ 1.25 billion
Jun 10, 11 AM $ 0.0000137
+0.00%
$ -- $ 1.31 billion
Jun 10, 10 AM $ 0.0000137
+0.15%
$ 13,705 $ 1.3 billion
Jun 10, 9 AM $ 0.0000139
+0.94%
$ 13,926 $ 1.46 billion
Jun 10, 8 AM $ 0.0000138
-0.57%
$ 13,799 $ 1.47 billion
Jun 10, 5 AM $ 0.000014
-0.28%
$ 14,033 $ 1.2 billion
Jun 10, 4 AM $ 0.0000142
+0.33%
$ 14,189 $ 1.2 billion
Jun 10, 3 AM $ 0.0000142
+0.03%
$ 14,142 $ 1.23 billion
Jun 10, 2 AM $ 0.0000141
+1.25%
$ 14,135 $ 1.21 billion
Jun 10, 12 AM $ 0.0000142
-0.15%
$ 14,211 $ 1.15 billion
Jun 9, 9 PM $ 0.0000142
+0.00%
$ 14,240 $ 1.49 billion
Jun 9, 8 PM $ 0.0000142
+1.03%
$ 14,240 $ 1.47 billion
Jun 9, 7 PM $ 0.0000141
-1.05%
$ 14,058 $ 1.52 billion