Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LA Historical Data

LAWAS Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 1 PM $0.0000238
-0.23%
$23,778 $2.09 billion
Apr 17, 12 PM $0.000024
+0.00%
$23,956 $581.56 million
Apr 17, 10 AM $0.0000246
-1.23%
$24,605 $511.74 million
Apr 17, 1 AM $0.0000238
+0.00%
$23,773 $253.01 million
Apr 17, 12 AM $0.0000238
+0.00%
$23,766 $256.79 million
Apr 16, 8 PM $0.0000225
+0.00%
$22,522 $79.31 million
Apr 16, 7 PM $0.0000124
+0.00%
$12,356 $339.24 million
Apr 16, 6 PM $0.0000239
-1.84%
$23,871 $329.65 million
Apr 16, 5 PM $0.0000244
+2.64%
$24,353 $1.17 billion
Apr 16, 4 PM $0.0000237
-2.76%
$23,708 $1.17 billion
Apr 16, 3 PM $0.0000243
+0.25%
$24,244 $1.16 billion
Apr 16, 2 PM $0.0000237
-0.03%
$23,672 $1.16 billion
Apr 16, 1 PM $0.0000237
+0.86%
$23,683 $1.16 billion
Apr 16, 11 AM $0.0000234
+0.01%
$23,421 $1.16 billion
Apr 16, 10 AM $0.0000234
+0.00%
$23,416 $1.16 billion
Apr 16, 9 AM $0.0000234
+0.00%
$23,388 $1.05 billion
Apr 16, 8 AM $0.0000234
+0.00%
$23,388 $1.05 billion
Apr 16, 7 AM $0.0000244
+0.00%
$24,415 $1.04 billion
Apr 16, 5 AM $0.0000231
+0.00%
$23,085 $995.78 million
Apr 16, 2 AM $0.0000242
+0.13%
$24,207 $989.53 million
Apr 16, 1 AM $0.0000231
+0.01%
$23,127 $988.59 million
Apr 15, 9 PM $0.0000232
+0.00%
$23,141 $1.09 billion
Apr 15, 6 PM $0.0000233
+0.00%
$23,318 $1.15 billion
Apr 15, 5 PM $0.0000233
+0.21%
$23,315 $1.15 billion
Apr 15, 4 PM $0.0000233
+0.00%
$23,298 $1.15 billion
Apr 15, 3 PM $0.0000231
-0.73%
$23,133 $1.3 billion
Apr 15, 2 PM $0.0000233
-0.10%
$23,327 $896.98 million
Apr 15, 1 PM $0.0000234
-2.21%
$23,371 $730.26 million
Apr 15, 12 PM $0.000024
+0.00%
$23,942 $2.65 million
Apr 15, 6 AM $0.0000238
+0.00%
$-- $689.37 million
Apr 15, 5 AM $0.0000239
+0.00%
$23,891 $689.38 million
Apr 15, 2 AM $0.0000239
+0.00%
$23,891 $631.43 million
Apr 15, 1 AM $0.0000234
+0.00%
$23,357 $630.92 million
Apr 15, 12 AM $0.0000234
+0.00%
$23,356 $755.52 million
Apr 14, 9 PM $0.000024
+0.00%
$23,944 $7.58 billion
Apr 14, 7 PM $0.0000234
-0.05%
$23,426 $7.58 billion
Apr 14, 6 PM $0.0000233
+0.03%
$23,325 $7.53 billion
Apr 14, 4 PM $0.0000237
+0.00%
$23,647 $7.44 billion
Apr 14, 3 PM $0.0000237
-3.24%
$23,646 $7.32 billion
Apr 14, 2 PM $0.0000245
+3.79%
$24,441 $7.29 billion
Apr 14, 1 PM $0.0000236
+0.00%
$23,538 $7.06 billion
Apr 14, 5 AM $0.0000242
+0.00%
$24,144 $6.29 billion
Apr 14, 4 AM $0.0000242
+1.65%
$24,144 $6.2 billion
Apr 13, 11 PM $0.0000234
-0.11%
$23,381 $5.76 billion
Apr 13, 10 PM $0.0000238
-1.01%
$23,741 $4.33 billion
Apr 13, 8 PM $0.0000236
+0.00%
$23,591 $78.61 billion
Apr 13, 7 PM $0.0000236
+0.00%
$23,591 $78.61 billion
Apr 13, 5 PM $0.0000232
-0.21%
$23,181 $78.36 billion
Apr 13, 4 PM $0.0000237
+0.00%
$23,731 $78.29 billion
Apr 13, 3 PM $0.0000232
+0.00%
$23,227 $78.29 billion