Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LA Historical Data

LAWAS Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 1 PM $0.0000233
+0.00%
$23,271 $72.39 billion
Apr 13, 7 AM $0.0000232
+0.05%
$23,199 $74.93 billion
Apr 13, 6 AM $0.0000232
+1.12%
$23,188 $74.96 billion
Apr 12, 11 PM $0.0000239
+0.00%
$23,899 $79.54 billion
Apr 12, 10 PM $0.0000239
-13.56%
$23,914 $79.51 billion
Apr 12, 9 PM $0.0000277
-0.22%
$27,666 $3.95 billion
Apr 12, 8 PM $0.0000278
+0.00%
$27,790 $4.26 billion
Apr 12, 5 PM $0.0000276
+0.12%
$27,541 $4.06 billion
Apr 12, 4 PM $0.0000276
+0.00%
$27,555 $4.07 billion
Apr 12, 11 AM $0.0000278
+0.00%
$27,768 $3.33 billion
Apr 12, 7 AM $0.0000278
+0.00%
$27,819 $3.98 billion
Apr 12, 2 AM $0.0000279
+0.00%
$27,846 $3.86 billion
Apr 12, 1 AM $0.0000279
-1.71%
$27,846 $3.86 billion
Apr 11, 11 PM $0.0000278
+0.00%
$27,793 $3.32 billion
Apr 11, 9 PM $0.0000282
-0.02%
$28,150 $3.37 billion
Apr 11, 8 PM $0.0000282
+2.01%
$28,159 $3.28 billion
Apr 11, 7 PM $0.0000279
+0.44%
$27,929 $2.98 billion
Apr 11, 6 PM $0.0000277
-1.44%
$27,638 $2.17 billion
Apr 11, 1 PM $0.0000279
+0.00%
$27,838 $843 million
Apr 11, 12 PM $0.0000279
+0.00%
$27,887 $649.6 million
Apr 10, 9 PM $0.0000277
+0.00%
$27,672 $655.23 million
Apr 10, 3 PM $0.0000275
+0.00%
$27,456 $544.71 million
Apr 10, 2 PM $0.0000279
+1.67%
$27,848 $527.61 million
Apr 10, 12 AM $0.0000275
+0.00%
$27,437 $76.51 million
Apr 9, 10 PM $0.0000274
+0.76%
$27,379 $212.56 million
Apr 9, 6 PM $0.0000277
+0.00%
$27,659 $248.45 million
Apr 9, 5 PM $0.0000277
+0.00%
$27,659 $245.93 million
Apr 9, 3 PM $0.0000272
+0.00%
$27,225 $62.53 million
Apr 9, 2 PM $0.0000271
+0.00%
$27,092 $13.17 million
Apr 9, 1 AM $0.000027
+0.62%
$26,999 $3.93 billion
Apr 8, 9 PM $0.0000273
-0.40%
$27,240 $4.04 billion
Apr 8, 3 PM $0.0000267
+0.00%
$26,686 $326 million
Apr 8, 2 PM $0.0000266
+0.00%
$26,540 $330.07 million
Apr 8, 1 PM $0.0000264
+0.17%
$26,424 $3.93 billion
Apr 8, 7 AM $0.0000278
+0.00%
$27,772 $3.97 billion
Apr 8, 6 AM $0.0000277
+0.00%
$27,727 $3.44 billion
Apr 8, 5 AM $0.0000278
-0.54%
$27,743 $3.42 billion
Apr 8, 12 AM $0.0000271
-0.55%
$27,111 $2.8 billion
Apr 7, 11 PM $0.0000273
+3.73%
$27,269 $2.19 billion
Apr 7, 8 PM $0.0000129
+0.00%
$12,934 $480.6 million
Apr 7, 7 PM $0.0000265
+0.00%
$26,464 $480.6 million
Apr 7, 5 PM $0.0000263
+0.65%
$26,283 $5.86 billion
Apr 7, 4 PM $0.0000262
-1.52%
$26,159 $7.22 billion
Apr 7, 3 PM $0.0000264
+0.20%
$26,356 $7.18 billion
Apr 7, 2 PM $0.0000262
+0.89%
$26,217 $7.19 billion
Apr 6, 11 PM $0.0000266
+0.46%
$26,616 $9.68 billion
Apr 6, 10 PM $0.0000265
+0.00%
$26,469 $9.77 billion
Apr 6, 8 PM $0.0000267
+1.01%
$26,664 $9.77 billion
Apr 6, 6 PM $0.0000239
+5.71%
$23,837 $8.97 billion
Apr 6, 5 PM $0.0000226
-0.03%
$22,547 $9.3 billion