LA Historical Data

LAWAS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.0000196
-5.65%
$ 19,550 $ 15.31 billion
Mar 17, 6 PM $ 0.0000199
+0.00%
$ 19,908 $ 13.03 billion
Mar 17, 2 PM $ 0.0000199
+0.00%
$ 19,907 $ 14.88 billion
Mar 17, 1 PM $ 0.0000196
+0.00%
$ 19,598 $ 14.78 billion
Mar 17, 12 PM $ 0.0000187
+0.00%
$ 18,709 $ 14.78 billion
Mar 17, 10 AM $ 0.0000188
+0.00%
$ 18,740 $ 14.29 billion
Mar 17, 9 AM $ 0.0000187
+5.08%
$ 18,733 $ 14.1 billion
Mar 17, 7 AM $ 0.0000177
+0.00%
$ 17,679 $ 2.1 billion
Mar 17, 5 AM $ 0.0000184
+0.00%
$ 18,354 $ 2.2 billion
Mar 17, 4 AM $ 0.0000183
+0.00%
$ 18,323 $ 2.19 billion
Mar 17, 3 AM $ 0.0000184
+49.40%
$ 18,428 $ 2.18 billion
Mar 17, 2 AM $ 0.0000113
-38.56%
$ 11,255 $ 5.13 billion
Mar 17, 1 AM $ 0.0000185
+0.65%
$ 18,451 $ 5.12 billion
Mar 17, 12 AM $ 0.0000184
+0.00%
$ 18,425 $ 5.12 billion
Mar 16, 10 PM $ 0.0000184
-0.01%
$ 18,395 $ 4.27 billion
Mar 16, 9 PM $ 0.0000184
+3.60%
$ 18,394 $ 3.83 billion
Mar 16, 7 PM $ 0.0000177
-0.12%
$ 17,684 $ 3.4 billion
Mar 16, 6 PM $ 0.0000177
+0.05%
$ 17,706 $ 2.55 billion
Mar 16, 5 PM $ 0.0000181
+0.00%
$ 18,069 $ 1.52 billion
Mar 16, 3 PM $ 0.0000178
+0.00%
$ 17,751 $ 274.64 million
Mar 16, 2 PM $ 0.0000178
-0.35%
$ 17,751 $ 180.26 million
Mar 16, 4 AM $ 0.0000177
-0.34%
$ 17,684 $ 6.49 billion
Mar 16, 3 AM $ 0.0000177
-0.29%
$ 17,729 $ 4.63 billion
Mar 13, 2 AM $ 0.0000174
+0.00%
$ 17,402 $ 5.09 billion
Mar 13, 1 AM $ 0.0000172
+0.00%
$ 17,165 $ 5.09 billion
Mar 13, 12 AM $ 0.0000172
-0.33%
$ 17,142 $ 5.11 billion
Mar 12, 11 PM $ 0.0000173
+0.00%
$ 17,286 $ 3.5 billion
Mar 12, 7 PM $ 0.0000172
+0.00%
$ 17,212 $ 2.47 billion
Mar 12, 6 PM $ 0.0000175
+0.00%
$ 17,456 $ 1.96 billion
Mar 12, 2 PM $ 0.0000171
+0.00%
$ 17,074 $ 398.5 million
Mar 12, 1 PM $ 0.0000171
+0.00%
$ 17,074 $ 78.2 million
Mar 12, 3 AM $ 0.0000168
+0.00%
$ 16,828 $ 2.43 billion
Mar 12, 2 AM $ 0.0000167
-2.90%
$ 16,705 $ 2.43 billion
Mar 11, 10 PM $ 0.0000172
+0.00%
$ 17,204 $ 2.44 billion
Mar 11, 8 PM $ 0.0000167
+0.20%
$ 16,740 $ 2.44 billion
Mar 11, 6 PM $ 0.0000168
+0.48%
$ 16,812 $ 1.51 billion
Mar 11, 5 PM $ 0.0000168
+0.46%
$ 16,791 $ 1.51 billion
Mar 11, 1 PM $ 0.0000166
-0.21%
$ 16,585 $ 1.41 billion
Mar 10, 8 PM $ 0.0000165
+0.00%
$ 16,463 $ 308.43 million
Mar 10, 7 PM $ 0.0000165
+0.00%
$ 16,500 $ 308.41 million
Mar 10, 6 PM $ 0.0000165
+0.70%
$ 16,500 $ 308.41 million
Mar 10, 4 PM $ 0.0000165
+0.00%
$ 16,479 $ 281.16 million
Mar 10, 2 PM $ 0.0000166
+0.46%
$ 16,597 $ 281.84 million
Mar 10, 2 AM $ 0.0000165
+0.29%
$ 16,494 $ 3.16 billion
Mar 9, 11 PM $ 0.0000164
-0.30%
$ 16,375 $ 3.07 billion
Mar 9, 10 PM $ 0.0000163
+0.00%
$ 16,262 $ 2.95 billion
Mar 9, 8 PM $ 0.0000164
+0.00%
$ 16,367 $ 334.04 million
Mar 9, 7 PM $ 0.0000163
+0.00%
$ 16,330 $ 307.45 million
Mar 9, 4 PM $ 0.0000162
+0.00%
$ 16,227 $ 2.01 billion
Mar 9, 2 PM $ 0.0000163
+0.05%
$ 16,315 $ 1.96 billion