Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LA Historical Data

LAWAS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅41
+0.00%
$4,099 $2
Yesterday $0.0₅427
+3.26%
$4,267 $1
Sep 26, 2026 $0.0₅415
-1.08%
$4,150 $0
Sep 25, 2026 $0.0₅433
+2.97%
$4,328 $4
Sep 24, 2026 $0.0₅411
-0.64%
$4,106 $1
Sep 23, 2026 $0.0₅426
+2.04%
$4,257 $1
Sep 22, 2026 $0.0₅417
+0.05%
$4,165 $0
Sep 21, 2026 $0.0₅417
+4.24%
$4,164 $3
Sep 20, 2026 $0.0₅397
+0.57%
$3,970 $1
Sep 19, 2026 $0.0₅395
-1.29%
$3,948 $1
Sep 18, 2026 $0.0₅402
+5.54%
$4,016 $5
Sep 17, 2026 $0.0₅377
+2.91%
$3,765 $0
Sep 16, 2026 $0.0₅353
+3.53%
$3,529 $1
Sep 15, 2026 $0.0₅352
-4.86%
$3,518 $3
Sep 14, 2026 $0.0₅369
+2.99%
$3,692 $3
Sep 13, 2026 $0.0₅36
+1.21%
$3,602 $1
Sep 12, 2026 $0.0₅367
-0.18%
$-- $2
Sep 11, 2026 $0.0₅367
+2.42%
$3,670 $3
Sep 10, 2026 $0.0₅359
-1.96%
$-- $1
Sep 9, 2026 $0.0₅352
-9.01%
$3,521 $0.1
Sep 8, 2026 $0.0₅371
-0.68%
$3,705 $1
Sep 7, 2026 $0.0₅373
-1.60%
$3,726 $1
Sep 6, 2026 $0.0₅394
+6.07%
$3,933 $2
Sep 5, 2026 $0.0₅37
-2.28%
$3,697 $1
Sep 4, 2026 $0.0₅377
-2.85%
$3,763 $2
Sep 3, 2026 $0.0₅39
+4.27%
$3,902 $3
Sep 2, 2026 $0.0₅37
+2.55%
$3,701 $2
Sep 1, 2026 $0.0₅361
-3.53%
$3,612 $1
Aug 31, 2026 $0.0₅386
+5.24%
$3,860 $3
Aug 30, 2026 $0.0₅375
+0.32%
$3,670 $1
Aug 29, 2026 $0.0₅375
+0.86%
$3,750 $1
Aug 28, 2026 $0.0₅37
-4.72%
$3,699 $4
Aug 27, 2026 $0.0₅389
+5.76%
$3,890 $6
Aug 26, 2026 $0.0₅363
+3.02%
$3,677 $6
Aug 25, 2026 $0.0₅353
-1.17%
$3,529 $10
Aug 24, 2026 $0.0₅356
+1.88%
$3,557 $6
Aug 23, 2026 $0.0₅353
+1.15%
$3,531 $3
Aug 22, 2026 $0.0₅347
+0.39%
$3,468 $12
Aug 21, 2026 $0.0₅346
+6.63%
$3,460 $32
Aug 20, 2026 $0.0₅323
-33.82%
$3,232 $211
Aug 19, 2026 $0.0₅488
-4.03%
$4,881 $200
Aug 18, 2026 $0.0₅566
+15.66%
$5,661 $394
Aug 17, 2026 $0.0₅491
-13.23%
$4,904 $420
Aug 16, 2026 $0.0₅584
-15.16%
$5,837 $805
Aug 15, 2026 $0.0₅619
-15.06%
$6,880 $2,890
Aug 14, 2026 $0.0₅755
-47.91%
$7,546 $10,220
Aug 13, 2026 $0.0000155
+0.89%
$15,452 $30,445
Aug 12, 2026 $0.0000137
+155.64%
$13,718 $35,046
Aug 11, 2026 $0.0₅3
-39.69%
$3,003 $1,076
Aug 10, 2026 $0.0₅497
+1.40%
$4,972 $17
Download