Brat Summer Historical Data

BRAT
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.000017
+0.00%
$ -- $ 255
May 5 $ 0.0000175
+0.00%
$ -- $ 207
Apr 28 $ 0.0000117
+0.00%
$ -- $ 210
Apr 21 $ 0.0000106
+0.00%
$ -- $ 199
Apr 14 $ 0.0₅974
+0.00%
$ -- $ 0
Mar 24 $ 0.0000111
+0.00%
$ -- $ 158
Feb 24 $ 0.0000127
+0.00%
$ -- $ 4
Jan 13 $ 0.0000281
+4.11%
$ -- $ 431
Jan 6 $ 0.0000193
-12.48%
$ -- $ 19
Oct 28 $ 0.0000892
+238.95%
$ -- $ 10,037
Oct 21 $ 0.0000255
-7.36%
$ 25,597 $ 1,525
Oct 14 $ 0.0000272
+0.91%
$ 26,516 $ 7,248
Oct 7 $ 0.0000279
+35.44%
$ 26,235 $ 12,731
Sep 30 $ 0.0000155
+0.44%
$ 15,317 $ 221
Sep 23 $ 0.000018
-22.58%
$ -- $ 2,592
Sep 16 $ 0.0000304
-2.22%
$ -- $ 1,448
Sep 9 $ 0.000027
-15.92%
$ -- $ 2,004
Sep 2 $ 0.0000403
+15.58%
$ 31,249 $ 1,694
Aug 26 $ 0.0000391
-53.78%
$ -- $ 3,661
Aug 19 $ 0.000113
+98.31%
$ 82,439 $ 7,690
Aug 12 $ 0.0000691
-58.95%
$ 55,642 $ 14,309
Aug 5 $ 0.000218
-63.43%
$ 163,368 $ 87,676
Download