Brat Summer Historical Data

BRAT
Download
Date Close Price change Market cap Trading volume
May 12 $0.000017
+0.00%
$-- $255
May 5 $0.0000175
+0.00%
$-- $207
Apr 28 $0.0000117
+0.00%
$-- $210
Apr 21 $0.0000106
+0.00%
$-- $199
Apr 14 $0.0₅974
+0.00%
$-- $0
Mar 24 $0.0000111
+0.00%
$-- $158
Feb 24 $0.0000127
+0.00%
$-- $4
Jan 13 $0.0000281
+4.11%
$-- $431
Jan 6 $0.0000193
-12.48%
$-- $19
Oct 28 $0.0000892
+238.95%
$-- $10,037
Oct 21 $0.0000255
-7.36%
$25,597 $1,525
Oct 14 $0.0000272
+0.91%
$26,516 $7,248
Oct 7 $0.0000279
+35.44%
$26,235 $12,731
Sep 30 $0.0000155
+0.44%
$15,317 $221
Sep 23 $0.000018
-22.58%
$-- $2,592
Sep 16 $0.0000304
-2.22%
$-- $1,448
Sep 9 $0.000027
-15.92%
$-- $2,004
Sep 2 $0.0000403
+15.58%
$31,249 $1,694
Aug 26 $0.0000391
-53.78%
$-- $3,661
Aug 19 $0.000113
+98.31%
$82,439 $7,690
Aug 12 $0.0000691
-58.95%
$55,642 $14,309
Aug 5 $0.000218
-63.43%
$163,368 $87,676
Download