Brat Summer Historical Data

BRAT
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.000017
+0.00%
$ -- $ 255
May 5, 2025 $ 0.0000175
+0.00%
$ -- $ 207
Apr 28, 2025 $ 0.0000117
+0.00%
$ -- $ 210
Apr 21, 2025 $ 0.0000106
+0.00%
$ -- $ 199
Apr 14, 2025 $ 0.0₅974
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.0000111
+0.00%
$ -- $ 158
Feb 24, 2025 $ 0.0000127
+0.00%
$ -- $ 4
Jan 13, 2025 $ 0.0000281
+4.11%
$ -- $ 431
Jan 10, 2025 $ 0.0000193
-12.53%
$ -- $ 3
Jan 9, 2025 $ 0.0000213
+5.56%
$ 20,750 $ 5
Jan 8, 2025 $ 0.0000209
-5.30%
$ 20,337 $ 11
Nov 3, 2024 $ 0.0000892
-7.97%
$ -- $ 2
Nov 2, 2024 $ 0.0000965
+154.31%
$ 94,039 $ 5,782
Nov 1, 2024 $ 0.000037
+54.18%
$ 36,055 $ 3,884
Oct 31, 2024 $ 0.0000238
-2.62%
$ 23,162 $ 84
Oct 30, 2024 $ 0.0000245
-3.96%
$ 23,897 $ 107
Oct 29, 2024 $ 0.0000256
-3.64%
$ 24,915 $ 174
Oct 28, 2024 $ 0.0000264
+0.41%
$ 25,734 $ 5
Oct 27, 2024 $ 0.0000263
+0.30%
$ 25,597 $ 160
Oct 26, 2024 $ 0.0000255
+1.91%
$ -- $ 314
Oct 25, 2024 $ 0.0000248
-9.74%
$ 24,131 $ 458
Oct 24, 2024 $ 0.0000275
+0.76%
$ 26,739 $ 169
Oct 23, 2024 $ 0.0000272
+2.46%
$ 26,521 $ 8
Oct 22, 2024 $ 0.000028
+6.05%
$ 27,234 $ 444
Oct 21, 2024 $ 0.0000264
-4.16%
$ 25,685 $ 132
Oct 20, 2024 $ 0.0000272
-2.82%
$ 26,516 $ 377
Oct 19, 2024 $ 0.0000279
-6.33%
$ 27,139 $ 41
Oct 18, 2024 $ 0.0000297
+42.53%
$ 28,970 $ 3,710
Oct 17, 2024 $ 0.0000208
-2.31%
$ 20,280 $ 39
Oct 16, 2024 $ 0.0000213
-11.23%
$ 20,785 $ 612
Oct 15, 2024 $ 0.000024
-9.24%
$ 23,415 $ 2,229
Oct 14, 2024 $ 0.0000264
-1.96%
$ 25,763 $ 240
Oct 13, 2024 $ 0.0000269
-3.27%
$ 26,235 $ 387
Oct 12, 2024 $ 0.0000279
-14.71%
$ 27,155 $ 644
Oct 11, 2024 $ 0.0000327
+2.53%
$ 31,846 $ 7,157
Oct 10, 2024 $ 0.0000318
+30.61%
$ 31,022 $ 2,581
Oct 9, 2024 $ 0.0000244
+18.73%
$ 23,804 $ 2,349
Oct 6, 2024 $ 0.0000157
+1.37%
$ 15,317 $ 12
Oct 5, 2024 $ 0.0000155
+0.44%
$ 15,127 $ 221
Sep 28, 2024 $ 0.000018
-0.68%
$ 17,549 $ 40
Sep 27, 2024 $ 0.0000182
+0.19%
$ 17,714 $ 40
Sep 26, 2024 $ 0.0000202
+3.00%
$ -- $ 258
Sep 25, 2024 $ 0.0000196
-1.46%
$ 19,077 $ 244
Sep 24, 2024 $ 0.0000238
+1.25%
$ 23,220 $ 1,053
Sep 23, 2024 $ 0.0000235
+1.20%
$ 22,938 $ 958
Sep 21, 2024 $ 0.0000304
+0.34%
$ -- $ 621
Sep 20, 2024 $ 0.0000302
-1.96%
$ 29,462 $ 696
Sep 19, 2024 $ 0.0000309
-0.68%
$ 30,052 $ 131
Sep 15, 2024 $ 0.0000267
-0.93%
$ -- $ 30
Sep 14, 2024 $ 0.000027
-14.77%
$ 26,267 $ 40
Download