Brat Summer Historical Data

BRAT
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.000017
+0.00%
$-- $255
May 5, 2025 $0.0000175
+0.00%
$-- $207
Apr 28, 2025 $0.0000117
+0.00%
$-- $210
Apr 21, 2025 $0.0000106
+0.00%
$-- $199
Apr 14, 2025 $0.0₅974
+0.00%
$-- $0
Mar 24, 2025 $0.0000111
+0.00%
$-- $158
Feb 24, 2025 $0.0000127
+0.00%
$-- $4
Jan 13, 2025 $0.0000281
+4.11%
$-- $431
Jan 10, 2025 $0.0000193
-12.53%
$-- $3
Jan 9, 2025 $0.0000213
+5.56%
$20,750 $5
Jan 8, 2025 $0.0000209
-5.30%
$20,337 $11
Nov 3, 2024 $0.0000892
-7.97%
$-- $2
Nov 2, 2024 $0.0000965
+154.31%
$94,039 $5,782
Nov 1, 2024 $0.000037
+54.18%
$36,055 $3,884
Oct 31, 2024 $0.0000238
-2.62%
$23,162 $84
Oct 30, 2024 $0.0000245
-3.96%
$23,897 $107
Oct 29, 2024 $0.0000256
-3.64%
$24,915 $174
Oct 28, 2024 $0.0000264
+0.41%
$25,734 $5
Oct 27, 2024 $0.0000263
+0.30%
$25,597 $160
Oct 26, 2024 $0.0000255
+1.91%
$-- $314
Oct 25, 2024 $0.0000248
-9.74%
$24,131 $458
Oct 24, 2024 $0.0000275
+0.76%
$26,739 $169
Oct 23, 2024 $0.0000272
+2.46%
$26,521 $8
Oct 22, 2024 $0.000028
+6.05%
$27,234 $444
Oct 21, 2024 $0.0000264
-4.16%
$25,685 $132
Oct 20, 2024 $0.0000272
-2.82%
$26,516 $377
Oct 19, 2024 $0.0000279
-6.33%
$27,139 $41
Oct 18, 2024 $0.0000297
+42.53%
$28,970 $3,710
Oct 17, 2024 $0.0000208
-2.31%
$20,280 $39
Oct 16, 2024 $0.0000213
-11.23%
$20,785 $612
Oct 15, 2024 $0.000024
-9.24%
$23,415 $2,229
Oct 14, 2024 $0.0000264
-1.96%
$25,763 $240
Oct 13, 2024 $0.0000269
-3.27%
$26,235 $387
Oct 12, 2024 $0.0000279
-14.71%
$27,155 $644
Oct 11, 2024 $0.0000327
+2.53%
$31,846 $7,157
Oct 10, 2024 $0.0000318
+30.61%
$31,022 $2,581
Oct 9, 2024 $0.0000244
+18.73%
$23,804 $2,349
Oct 6, 2024 $0.0000157
+1.37%
$15,317 $12
Oct 5, 2024 $0.0000155
+0.44%
$15,127 $221
Sep 28, 2024 $0.000018
-0.68%
$17,549 $40
Sep 27, 2024 $0.0000182
+0.19%
$17,714 $40
Sep 26, 2024 $0.0000202
+3.00%
$-- $258
Sep 25, 2024 $0.0000196
-1.46%
$19,077 $244
Sep 24, 2024 $0.0000238
+1.25%
$23,220 $1,053
Sep 23, 2024 $0.0000235
+1.20%
$22,938 $958
Sep 21, 2024 $0.0000304
+0.34%
$-- $621
Sep 20, 2024 $0.0000302
-1.96%
$29,462 $696
Sep 19, 2024 $0.0000309
-0.68%
$30,052 $131
Sep 15, 2024 $0.0000267
-0.93%
$-- $30
Sep 14, 2024 $0.000027
-14.77%
$26,267 $40
Download