Brat Summer Historical Data

BRAT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $0.0000316
+3.18%
$30,776 $662
Sep 12, 2024 $0.0000336
+1.28%
$-- $328
Sep 11, 2024 $0.0000332
-6.42%
$32,386 $330
Sep 10, 2024 $0.0000355
-0.56%
$34,606 $627
Sep 9, 2024 $0.0000321
+0.00%
$-- $17
Sep 8, 2024 $0.0000321
-0.17%
$31,249 $17
Sep 7, 2024 $0.0000403
+2.06%
$39,288 $23
Sep 6, 2024 $0.0000395
-9.79%
$38,485 $1,506
Sep 4, 2024 $0.0000393
+4.17%
$38,241 $80
Sep 3, 2024 $0.0000377
+8.07%
$36,736 $84
Sep 1, 2024 $0.0000391
-1.22%
$-- $175
Aug 31, 2024 $0.0000396
-2.38%
$38,565 $177
Aug 30, 2024 $0.0000424
-0.95%
$-- $67
Aug 29, 2024 $0.0000428
-2.83%
$41,715 $26
Aug 28, 2024 $0.0000467
-1.14%
$-- $150
Aug 27, 2024 $0.0000473
-9.44%
$46,053 $199
Aug 26, 2024 $0.0000522
-38.33%
$50,832 $2,867
Aug 25, 2024 $0.0000846
-25.58%
$82,439 $525
Aug 24, 2024 $0.000113
+120.90%
$110,360 $5,771
Aug 23, 2024 $0.0000512
-0.05%
$49,843 $32
Aug 22, 2024 $0.0000557
+0.21%
$54,272 $93
Aug 21, 2024 $0.0000556
+2.00%
$54,157 $571
Aug 20, 2024 $0.0000545
-8.75%
$53,092 $1,119
Aug 19, 2024 $0.0000576
+0.75%
$56,066 $104
Aug 18, 2024 $0.0000571
-17.38%
$55,642 $784
Aug 17, 2024 $0.0000691
-4.97%
$67,274 $701
Aug 16, 2024 $0.0000727
-22.72%
$70,827 $1,776
Aug 15, 2024 $0.0000942
-13.71%
$91,749 $719
Aug 14, 2024 $0.000109
-4.22%
$106,384 $4,400
Aug 13, 2024 $0.000114
+1.96%
$111,092 $1,926
Aug 12, 2024 $0.000112
-33.48%
$109,011 $4,787
Aug 11, 2024 $0.000168
-22.89%
$163,368 $7,686
Aug 10, 2024 $0.000218
-23.79%
$211,940 $7,163
Aug 9, 2024 $0.000285
-51.41%
$277,535 $33,962
Aug 8, 2024 $0.000586
-1.47%
$571,040 $46,551
Download