Brat Summer Historical Data

BRAT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0000316
+3.18%
$ 30,776 $ 662
Sep 12, 2024 $ 0.0000336
+1.28%
$ -- $ 328
Sep 11, 2024 $ 0.0000332
-6.42%
$ 32,386 $ 330
Sep 10, 2024 $ 0.0000355
-0.56%
$ 34,606 $ 627
Sep 9, 2024 $ 0.0000321
+0.00%
$ -- $ 17
Sep 8, 2024 $ 0.0000321
-0.17%
$ 31,249 $ 17
Sep 7, 2024 $ 0.0000403
+2.06%
$ 39,288 $ 23
Sep 6, 2024 $ 0.0000395
-9.79%
$ 38,485 $ 1,506
Sep 4, 2024 $ 0.0000393
+4.17%
$ 38,241 $ 80
Sep 3, 2024 $ 0.0000377
+8.07%
$ 36,736 $ 84
Sep 1, 2024 $ 0.0000391
-1.22%
$ -- $ 175
Aug 31, 2024 $ 0.0000396
-2.38%
$ 38,565 $ 177
Aug 30, 2024 $ 0.0000424
-0.95%
$ -- $ 67
Aug 29, 2024 $ 0.0000428
-2.83%
$ 41,715 $ 26
Aug 28, 2024 $ 0.0000467
-1.14%
$ -- $ 150
Aug 27, 2024 $ 0.0000473
-9.44%
$ 46,053 $ 199
Aug 26, 2024 $ 0.0000522
-38.33%
$ 50,832 $ 2,867
Aug 25, 2024 $ 0.0000846
-25.58%
$ 82,439 $ 525
Aug 24, 2024 $ 0.000113
+120.90%
$ 110,360 $ 5,771
Aug 23, 2024 $ 0.0000512
-0.05%
$ 49,843 $ 32
Aug 22, 2024 $ 0.0000557
+0.21%
$ 54,272 $ 93
Aug 21, 2024 $ 0.0000556
+2.00%
$ 54,157 $ 571
Aug 20, 2024 $ 0.0000545
-8.75%
$ 53,092 $ 1,119
Aug 19, 2024 $ 0.0000576
+0.75%
$ 56,066 $ 104
Aug 18, 2024 $ 0.0000571
-17.38%
$ 55,642 $ 784
Aug 17, 2024 $ 0.0000691
-4.97%
$ 67,274 $ 701
Aug 16, 2024 $ 0.0000727
-22.72%
$ 70,827 $ 1,776
Aug 15, 2024 $ 0.0000942
-13.71%
$ 91,749 $ 719
Aug 14, 2024 $ 0.000109
-4.22%
$ 106,384 $ 4,400
Aug 13, 2024 $ 0.000114
+1.96%
$ 111,092 $ 1,926
Aug 12, 2024 $ 0.000112
-33.48%
$ 109,011 $ 4,787
Aug 11, 2024 $ 0.000168
-22.89%
$ 163,368 $ 7,686
Aug 10, 2024 $ 0.000218
-23.79%
$ 211,940 $ 7,163
Aug 9, 2024 $ 0.000285
-51.41%
$ 277,535 $ 33,962
Aug 8, 2024 $ 0.000586
-1.47%
$ 571,040 $ 46,551
Download