BeamSwap Historical Data

GLINT
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0000992
+0.14%
$ -- $ 5
May 6, 2025 $ 0.0000991
+1.52%
$ -- $ 6
May 5, 2025 $ 0.0000976
-3.56%
$ -- $ 140
May 4, 2025 $ 0.000101
+0.40%
$ -- $ 913
May 3, 2025 $ 0.000101
-2.23%
$ -- $ 889
May 2, 2025 $ 0.0000997
-3.20%
$ -- $ 25
May 1, 2025 $ 0.000103
+0.98%
$ -- $ 249
Apr 30, 2025 $ 0.000112
+10.67%
$ -- $ 380
Apr 29, 2025 $ 0.000101
+0.30%
$ -- $ 18
Apr 28, 2025 $ 0.000101
-0.99%
$ -- $ 2,285
Apr 27, 2025 $ 0.000102
-1.46%
$ -- $ 229
Apr 26, 2025 $ 0.000103
-6.36%
$ -- $ 262
Apr 25, 2025 $ 0.00011
+6.80%
$ -- $ 25
Apr 24, 2025 $ 0.000101
+0.00%
$ -- $ 331
Apr 23, 2025 $ 0.000101
+1.82%
$ -- $ 331
Apr 22, 2025 $ 0.0000991
-0.50%
$ -- $ 176
Apr 21, 2025 $ 0.0000996
+5.51%
$ -- $ 185
Apr 20, 2025 $ 0.0000944
+2.39%
$ -- $ 541
Apr 19, 2025 $ 0.0000922
+3.25%
$ -- $ 463
Apr 18, 2025 $ 0.0000893
+7.20%
$ -- $ 256
Apr 17, 2025 $ 0.0000833
-0.24%
$ -- $ 189
Apr 16, 2025 $ 0.0000835
-5.11%
$ -- $ 434
Apr 15, 2025 $ 0.000088
-4.86%
$ -- $ 827
Apr 14, 2025 $ 0.0000925
+0.00%
$ -- $ 129
Apr 13, 2025 $ 0.0000925
+0.11%
$ -- $ 379
Apr 12, 2025 $ 0.0000924
-1.39%
$ -- $ 265
Apr 11, 2025 $ 0.0000937
-0.74%
$ -- $ 738
Apr 10, 2025 $ 0.0000944
-1.36%
$ -- $ 185
Apr 9, 2025 $ 0.0000957
+23.64%
$ -- $ 870
Apr 8, 2025 $ 0.0000774
+0.13%
$ -- $ 13
Apr 7, 2025 $ 0.0000773
-4.09%
$ -- $ 390
Apr 6, 2025 $ 0.0000806
-14.71%
$ -- $ 394
Apr 5, 2025 $ 0.0000945
+0.64%
$ -- $ 297
Apr 4, 2025 $ 0.0000939
-11.58%
$ -- $ 4,306
Apr 3, 2025 $ 0.000106
+1.72%
$ -- $ 65
Apr 2, 2025 $ 0.000104
-9.37%
$ -- $ 380
Apr 1, 2025 $ 0.000113
-10.37%
$ -- $ 277
Mar 31, 2025 $ 0.000126
+8.32%
$ -- $ 160
Mar 30, 2025 $ 0.000115
+3.52%
$ -- $ 759
Mar 29, 2025 $ 0.000111
-3.48%
$ -- $ 1,903
Mar 28, 2025 $ 0.000115
-10.03%
$ -- $ 676
Mar 27, 2025 $ 0.000128
-3.11%
$ -- $ 73
Mar 26, 2025 $ 0.000132
+3.29%
$ -- $ 33,947
Mar 25, 2025 $ 0.000128
-5.34%
$ -- $ 51,114
Mar 24, 2025 $ 0.000133
+6.00%
$ -- $ 59,181
Mar 23, 2025 $ 0.000125
-0.16%
$ -- $ 52,766
Mar 22, 2025 $ 0.000121
-4.21%
$ -- $ 58,213
Mar 21, 2025 $ 0.000126
-8.38%
$ -- $ 38,686
Mar 20, 2025 $ 0.000138
-4.89%
$ -- $ 52,202
Mar 19, 2025 $ 0.000145
+4.53%
$ -- $ 42,800
Download