Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeamSwap Historical Data

GLINT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2025 $0.0000992
+0.14%
$-- $5
May 6, 2025 $0.0000991
+1.52%
$-- $6
May 5, 2025 $0.0000976
-3.56%
$-- $140
May 4, 2025 $0.000101
+0.40%
$-- $913
May 3, 2025 $0.000101
-2.23%
$-- $889
May 2, 2025 $0.0000997
-3.20%
$-- $25
May 1, 2025 $0.000103
+0.98%
$-- $249
Apr 30, 2025 $0.000112
+10.67%
$-- $380
Apr 29, 2025 $0.000101
+0.30%
$-- $18
Apr 28, 2025 $0.000101
-0.99%
$-- $2,285
Apr 27, 2025 $0.000102
-1.46%
$-- $229
Apr 26, 2025 $0.000103
-6.36%
$-- $262
Apr 25, 2025 $0.00011
+6.80%
$-- $25
Apr 24, 2025 $0.000101
+0.00%
$-- $331
Apr 23, 2025 $0.000101
+1.82%
$-- $331
Apr 22, 2025 $0.0000991
-0.50%
$-- $176
Apr 21, 2025 $0.0000996
+5.51%
$-- $185
Apr 20, 2025 $0.0000944
+2.39%
$-- $541
Apr 19, 2025 $0.0000922
+3.25%
$-- $463
Apr 18, 2025 $0.0000893
+7.20%
$-- $256
Apr 17, 2025 $0.0000833
-0.24%
$-- $189
Apr 16, 2025 $0.0000835
-5.11%
$-- $434
Apr 15, 2025 $0.000088
-4.86%
$-- $827
Apr 14, 2025 $0.0000925
+0.00%
$-- $129
Apr 13, 2025 $0.0000925
+0.11%
$-- $379
Apr 12, 2025 $0.0000924
-1.39%
$-- $265
Apr 11, 2025 $0.0000937
-0.74%
$-- $738
Apr 10, 2025 $0.0000944
-1.36%
$-- $185
Apr 9, 2025 $0.0000957
+23.64%
$-- $870
Apr 8, 2025 $0.0000774
+0.13%
$-- $13
Apr 7, 2025 $0.0000773
-4.09%
$-- $390
Apr 6, 2025 $0.0000806
-14.71%
$-- $394
Apr 5, 2025 $0.0000945
+0.64%
$-- $297
Apr 4, 2025 $0.0000939
-11.58%
$-- $4,306
Apr 3, 2025 $0.000106
+1.72%
$-- $65
Apr 2, 2025 $0.000104
-9.37%
$-- $380
Apr 1, 2025 $0.000113
-10.37%
$-- $277
Mar 31, 2025 $0.000126
+8.32%
$-- $160
Mar 30, 2025 $0.000115
+3.52%
$-- $759
Mar 29, 2025 $0.000111
-3.48%
$-- $1,903
Mar 28, 2025 $0.000115
-10.03%
$-- $676
Mar 27, 2025 $0.000128
-3.11%
$-- $73
Mar 26, 2025 $0.000132
+3.29%
$-- $33,947
Mar 25, 2025 $0.000128
-5.34%
$-- $51,114
Mar 24, 2025 $0.000133
+6.00%
$-- $59,181
Mar 23, 2025 $0.000125
-0.16%
$-- $52,766
Mar 22, 2025 $0.000121
-4.21%
$-- $58,213
Mar 21, 2025 $0.000126
-8.38%
$-- $38,686
Mar 20, 2025 $0.000138
-4.89%
$-- $52,202
Mar 19, 2025 $0.000145
+4.53%
$-- $42,800
Download