BeamSwap Historical Data

GLINT
Download
Date Close Price change Market cap Trading volume
May 2025 $0.0000992
-2.75%
$-- $2,228
Apr 2025 $0.000112
-11.32%
$-- $15,618
Mar 2025 $0.000126
-27.46%
$-- $1.34 million
Feb 2025 $0.000173
-33.88%
$-- $1.24 million
Jan 2025 $0.000235
-42.20%
$-- $485,483
Dec 2024 $0.000392
-28.51%
$-- $406,033
Nov 2024 $0.000534
+44.22%
$-- $117,860
Oct 2024 $0.00034
-6.80%
$-- $755,919
Sep 2024 $0.000365
+31.54%
$-- $2.59 million
Aug 2024 $0.000278
-3.67%
$-- $1.88 million
Jul 2024 $0.000377
-19.27%
$-- $2.33 million
Jun 2024 $0.000467
-31.84%
$-- $2.24 million
May 2024 $0.000721
+27.01%
$-- $2.09 million
Apr 2024 $0.000569
-44.78%
$-- $2.37 million
Mar 2024 $0.00103
+20.07%
$-- $5.98 million
Feb 2024 $0.00086
-20.44%
$-- $1.98 million
Jan 2024 $0.00108
-3.47%
$-- $700,945
Download