BeamSwap Historical Data

GLINT
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0000992
-2.75%
$ -- $ 2,228
Apr 2025 $ 0.000112
-11.32%
$ -- $ 15,618
Mar 2025 $ 0.000126
-27.46%
$ -- $ 1.34 million
Feb 2025 $ 0.000173
-33.88%
$ -- $ 1.24 million
Jan 2025 $ 0.000235
-42.20%
$ -- $ 485,483
Dec 2024 $ 0.000392
-28.51%
$ -- $ 406,033
Nov 2024 $ 0.000534
+44.22%
$ -- $ 117,860
Oct 2024 $ 0.00034
-6.80%
$ -- $ 755,919
Sep 2024 $ 0.000365
+31.54%
$ -- $ 2.59 million
Aug 2024 $ 0.000278
-3.67%
$ -- $ 1.88 million
Jul 2024 $ 0.000377
-19.27%
$ -- $ 2.33 million
Jun 2024 $ 0.000467
-31.84%
$ -- $ 2.24 million
May 2024 $ 0.000721
+27.01%
$ -- $ 2.09 million
Apr 2024 $ 0.000569
-44.78%
$ -- $ 2.37 million
Mar 2024 $ 0.00103
+20.07%
$ -- $ 5.98 million
Feb 2024 $ 0.00086
-20.44%
$ -- $ 1.98 million
Jan 2024 $ 0.00108
-3.47%
$ -- $ 700,945
Download