BeamSwap Historical Data

GLINT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.000139
+4.19%
$ -- $ 57,044
Mar 17, 2025 $ 0.000133
-6.64%
$ -- $ 59,230
Mar 16, 2025 $ 0.000143
+11.99%
$ -- $ 54,914
Mar 15, 2025 $ 0.000128
-3.69%
$ -- $ 61,889
Mar 14, 2025 $ 0.000127
-5.31%
$ -- $ 63,404
Mar 13, 2025 $ 0.000134
-11.78%
$ -- $ 64,395
Mar 12, 2025 $ 0.000153
+8.75%
$ -- $ 54,247
Mar 11, 2025 $ 0.00014
+13.03%
$ -- $ 59,307
Mar 10, 2025 $ 0.000125
-14.17%
$ -- $ 62,185
Mar 9, 2025 $ 0.000146
-11.14%
$ -- $ 47,704
Mar 8, 2025 $ 0.000164
-0.12%
$ -- $ 20,730
Mar 7, 2025 $ 0.000164
+0.00%
$ -- $ 768
Mar 6, 2025 $ 0.000165
-2.88%
$ -- $ 59,097
Mar 5, 2025 $ 0.000169
+6.14%
$ -- $ 60,534
Mar 4, 2025 $ 0.000159
-9.30%
$ -- $ 50,371
Mar 3, 2025 $ 0.000175
-11.11%
$ -- $ 59,307
Mar 2, 2025 $ 0.000198
+10.07%
$ -- $ 58,626
Mar 1, 2025 $ 0.00018
+3.45%
$ -- $ 57,011
Feb 28, 2025 $ 0.000173
-7.27%
$ -- $ 58,455
Feb 27, 2025 $ 0.000187
+3.42%
$ -- $ 59,407
Feb 26, 2025 $ 0.000181
+2.72%
$ -- $ 63,017
Feb 25, 2025 $ 0.00018
+4.90%
$ -- $ 60,892
Feb 24, 2025 $ 0.000172
-0.75%
$ -- $ 37,303
Feb 23, 2025 $ 0.000172
+1.95%
$ -- $ 57,651
Feb 22, 2025 $ 0.000169
-6.42%
$ -- $ 42,180
Feb 21, 2025 $ 0.00018
-4.20%
$ -- $ 37,597
Feb 20, 2025 $ 0.000189
+7.53%
$ -- $ 60,369
Feb 19, 2025 $ 0.000176
-1.40%
$ -- $ 38,914
Feb 18, 2025 $ 0.000177
-4.37%
$ -- $ 58,988
Feb 17, 2025 $ 0.000186
-7.13%
$ -- $ 59,737
Feb 16, 2025 $ 0.000201
-2.66%
$ -- $ 59,688
Feb 15, 2025 $ 0.000208
-2.53%
$ -- $ 33,889
Feb 14, 2025 $ 0.000213
+1.86%
$ -- $ 36,459
Feb 13, 2025 $ 0.000209
-7.11%
$ -- $ 15,750
Feb 12, 2025 $ 0.000225
+6.94%
$ -- $ 12,080
Feb 11, 2025 $ 0.000211
-3.96%
$ -- $ 52,433
Feb 10, 2025 $ 0.00022
-4.39%
$ -- $ 12,724
Feb 9, 2025 $ 0.000232
+15.03%
$ -- $ 2,138
Feb 8, 2025 $ 0.000202
+8.68%
$ -- $ 14,013
Feb 7, 2025 $ 0.000186
-0.16%
$ -- $ 51,069
Feb 6, 2025 $ 0.000191
-0.05%
$ -- $ 45,509
Feb 5, 2025 $ 0.000191
-5.95%
$ -- $ 50,615
Feb 4, 2025 $ 0.000202
-0.34%
$ -- $ 39,828
Feb 3, 2025 $ 0.000202
-3.76%
$ -- $ 58,858
Feb 2, 2025 $ 0.00022
-9.54%
$ -- $ 58,975
Feb 1, 2025 $ 0.000243
-7.39%
$ -- $ 61,110
Jan 31, 2025 $ 0.000263
+12.43%
$ -- $ 34,482
Jan 30, 2025 $ 0.000235
-7.49%
$ -- $ 46,296
Jan 29, 2025 $ 0.000254
+3.67%
$ -- $ 35,431
Jan 28, 2025 $ 0.000244
-1.57%
$ -- $ 30,199