BeamSwap Historical Data

GLINT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.000247
-8.03%
$ -- $ 8,253
Jan 26, 2025 $ 0.00027
-0.95%
$ -- $ 5,474
Jan 25, 2025 $ 0.000273
+4.44%
$ -- $ 4,923
Jan 24, 2025 $ 0.000262
+0.58%
$ -- $ 7,898
Jan 23, 2025 $ 0.000265
-4.81%
$ -- $ 33,941
Jan 22, 2025 $ 0.000278
+0.04%
$ -- $ 19,354
Jan 21, 2025 $ 0.000277
+3.39%
$ -- $ 6,092
Jan 20, 2025 $ 0.000268
-4.04%
$ -- $ 5,628
Jan 19, 2025 $ 0.000279
+8.81%
$ -- $ 8,939
Jan 18, 2025 $ 0.000255
-8.75%
$ -- $ 25,919
Jan 17, 2025 $ 0.00028
-5.21%
$ -- $ 22,207
Jan 16, 2025 $ 0.000296
-2.82%
$ -- $ 4,447
Jan 15, 2025 $ 0.000305
+1.43%
$ -- $ 6,362
Jan 14, 2025 $ 0.0003
-5.65%
$ -- $ 14,012
Jan 13, 2025 $ 0.000315
-9.15%
$ -- $ 20,942
Jan 12, 2025 $ 0.000346
-2.37%
$ -- $ 24,856
Jan 11, 2025 $ 0.000353
+10.45%
$ -- $ 27,602
Jan 10, 2025 $ 0.00032
-3.09%
$ -- $ 25,650
Jan 9, 2025 $ 0.000332
+0.70%
$ -- $ 25,447
Jan 8, 2025 $ 0.000331
-12.11%
$ -- $ 27,402
Jan 7, 2025 $ 0.000384
+0.76%
$ -- $ 6,031
Jan 6, 2025 $ 0.000382
+4.86%
$ -- $ 14,321
Jan 5, 2025 $ 0.000364
-17.03%
$ -- $ 7,292
Jan 4, 2025 $ 0.000425
-0.42%
$ -- $ 4,707
Jan 3, 2025 $ 0.00043
+4.85%
$ -- $ 4,491
Jan 2, 2025 $ 0.000411
-0.02%
$ -- $ 5,414
Jan 1, 2025 $ 0.00041
+1.11%
$ -- $ 5,951
Dec 31, 2024 $ 0.000405
+3.37%
$ -- $ 5,094
Dec 30, 2024 $ 0.000392
-12.05%
$ -- $ 4,758
Dec 29, 2024 $ 0.000447
-4.61%
$ -- $ 4,461
Dec 28, 2024 $ 0.000469
+9.74%
$ -- $ 9,021
Dec 27, 2024 $ 0.000429
+1.66%
$ -- $ 5,586
Dec 26, 2024 $ 0.000423
-7.75%
$ -- $ 4,694
Dec 25, 2024 $ 0.000459
-3.47%
$ -- $ 5,257
Dec 24, 2024 $ 0.000474
+7.34%
$ -- $ 10,711
Dec 23, 2024 $ 0.000441
+8.38%
$ -- $ 15,605
Dec 22, 2024 $ 0.000407
+0.87%
$ -- $ 24,283
Dec 21, 2024 $ 0.000406
+4.83%
$ -- $ 24,601
Dec 20, 2024 $ 0.00039
-2.62%
$ -- $ 27,209
Dec 19, 2024 $ 0.0004
-4.42%
$ -- $ 28,985
Dec 18, 2024 $ 0.000418
-16.80%
$ -- $ 33,038
Dec 17, 2024 $ 0.0005
-0.06%
$ -- $ 11,625
Dec 16, 2024 $ 0.000501
-2.34%
$ -- $ 4,993
Dec 15, 2024 $ 0.000513
-1.23%
$ -- $ 7,010
Dec 14, 2024 $ 0.00052
-4.52%
$ -- $ 5,425
Dec 13, 2024 $ 0.000545
+0.02%
$ -- $ 5,397
Dec 12, 2024 $ 0.000546
-0.67%
$ -- $ 11,298
Dec 11, 2024 $ 0.00055
+2.10%
$ -- $ 5,418
Dec 10, 2024 $ 0.000538
+0.24%
$ -- $ 10,036
Dec 9, 2024 $ 0.000537
-8.31%
$ -- $ 24,967