BeamSwap Historical Data

GLINT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $0.000247
-8.03%
$-- $8,253
Jan 26, 2025 $0.00027
-0.95%
$-- $5,474
Jan 25, 2025 $0.000273
+4.44%
$-- $4,923
Jan 24, 2025 $0.000262
+0.58%
$-- $7,898
Jan 23, 2025 $0.000265
-4.81%
$-- $33,941
Jan 22, 2025 $0.000278
+0.04%
$-- $19,354
Jan 21, 2025 $0.000277
+3.39%
$-- $6,092
Jan 20, 2025 $0.000268
-4.04%
$-- $5,628
Jan 19, 2025 $0.000279
+8.81%
$-- $8,939
Jan 18, 2025 $0.000255
-8.75%
$-- $25,919
Jan 17, 2025 $0.00028
-5.21%
$-- $22,207
Jan 16, 2025 $0.000296
-2.82%
$-- $4,447
Jan 15, 2025 $0.000305
+1.43%
$-- $6,362
Jan 14, 2025 $0.0003
-5.65%
$-- $14,012
Jan 13, 2025 $0.000315
-9.15%
$-- $20,942
Jan 12, 2025 $0.000346
-2.37%
$-- $24,856
Jan 11, 2025 $0.000353
+10.45%
$-- $27,602
Jan 10, 2025 $0.00032
-3.09%
$-- $25,650
Jan 9, 2025 $0.000332
+0.70%
$-- $25,447
Jan 8, 2025 $0.000331
-12.11%
$-- $27,402
Jan 7, 2025 $0.000384
+0.76%
$-- $6,031
Jan 6, 2025 $0.000382
+4.86%
$-- $14,321
Jan 5, 2025 $0.000364
-17.03%
$-- $7,292
Jan 4, 2025 $0.000425
-0.42%
$-- $4,707
Jan 3, 2025 $0.00043
+4.85%
$-- $4,491
Jan 2, 2025 $0.000411
-0.02%
$-- $5,414
Jan 1, 2025 $0.00041
+1.11%
$-- $5,951
Dec 31, 2024 $0.000405
+3.37%
$-- $5,094
Dec 30, 2024 $0.000392
-12.05%
$-- $4,758
Dec 29, 2024 $0.000447
-4.61%
$-- $4,461
Dec 28, 2024 $0.000469
+9.74%
$-- $9,021
Dec 27, 2024 $0.000429
+1.66%
$-- $5,586
Dec 26, 2024 $0.000423
-7.75%
$-- $4,694
Dec 25, 2024 $0.000459
-3.47%
$-- $5,257
Dec 24, 2024 $0.000474
+7.34%
$-- $10,711
Dec 23, 2024 $0.000441
+8.38%
$-- $15,605
Dec 22, 2024 $0.000407
+0.87%
$-- $24,283
Dec 21, 2024 $0.000406
+4.83%
$-- $24,601
Dec 20, 2024 $0.00039
-2.62%
$-- $27,209
Dec 19, 2024 $0.0004
-4.42%
$-- $28,985
Dec 18, 2024 $0.000418
-16.80%
$-- $33,038
Dec 17, 2024 $0.0005
-0.06%
$-- $11,625
Dec 16, 2024 $0.000501
-2.34%
$-- $4,993
Dec 15, 2024 $0.000513
-1.23%
$-- $7,010
Dec 14, 2024 $0.00052
-4.52%
$-- $5,425
Dec 13, 2024 $0.000545
+0.02%
$-- $5,397
Dec 12, 2024 $0.000546
-0.67%
$-- $11,298
Dec 11, 2024 $0.00055
+2.10%
$-- $5,418
Dec 10, 2024 $0.000538
+0.24%
$-- $10,036
Dec 9, 2024 $0.000537
-8.31%
$-- $24,967