Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeamSwap Historical Data

GLINT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2024 $0.000333
-1.45%
$-- $840
Oct 17, 2024 $0.000338
-2.14%
$-- $1,697
Oct 16, 2024 $0.000367
+9.10%
$-- $523
Oct 15, 2024 $0.000336
+1.02%
$-- $2,647
Oct 14, 2024 $0.000333
-6.80%
$-- $129
Oct 13, 2024 $0.000357
+2.91%
$-- $785
Oct 12, 2024 $0.000347
-5.78%
$-- $98
Oct 11, 2024 $0.000369
+26.72%
$-- $3,983
Oct 10, 2024 $0.000291
-8.78%
$-- $70,808
Oct 9, 2024 $0.000321
-2.14%
$-- $78,975
Oct 8, 2024 $0.000328
-5.10%
$-- $80,709
Oct 7, 2024 $0.000347
+7.53%
$-- $59,236
Oct 6, 2024 $0.000322
+3.57%
$-- $86,122
Oct 5, 2024 $0.000311
-1.68%
$-- $78,148
Oct 4, 2024 $0.000315
+7.03%
$-- $69,131
Oct 3, 2024 $0.000294
-1.70%
$-- $78,806
Oct 2, 2024 $0.0003
+0.50%
$-- $85,332
Oct 1, 2024 $0.000299
-18.03%
$-- $47,050
Sep 30, 2024 $0.000365
-3.77%
$-- $75,154
Sep 29, 2024 $0.000379
+1.15%
$-- $77,295
Sep 28, 2024 $0.000374
-1.58%
$-- $88,666
Sep 27, 2024 $0.00038
+2.67%
$-- $77,419
Sep 26, 2024 $0.00037
+1.71%
$-- $79,407
Sep 25, 2024 $0.000363
-0.08%
$-- $78,997
Sep 24, 2024 $0.000362
+9.55%
$-- $79,172
Sep 23, 2024 $0.00033
-11.91%
$-- $61,527
Sep 22, 2024 $0.000375
+4.58%
$-- $85,524
Sep 21, 2024 $0.000359
+7.78%
$-- $78,210
Sep 20, 2024 $0.000334
+12.78%
$-- $73,728
Sep 19, 2024 $0.000297
+6.60%
$-- $55,958
Sep 18, 2024 $0.000279
+4.74%
$-- $64,843
Sep 17, 2024 $0.000266
+4.31%
$-- $57,191
Sep 16, 2024 $0.000255
-5.20%
$-- $65,143
Sep 15, 2024 $0.000269
+2.74%
$-- $72,786
Sep 14, 2024 $0.000262
-3.95%
$-- $78,227
Sep 13, 2024 $0.000273
+0.15%
$-- $86,655
Sep 12, 2024 $0.000273
+3.61%
$-- $83,457
Sep 11, 2024 $0.000264
-0.38%
$-- $77,083
Sep 10, 2024 $0.000265
+0.46%
$-- $76,899
Sep 9, 2024 $0.000264
+5.68%
$-- $136,289
Sep 8, 2024 $0.000251
+1.87%
$-- $108,930
Sep 7, 2024 $0.000248
+2.91%
$-- $115,803
Sep 6, 2024 $0.00024
-4.08%
$-- $103,588
Sep 5, 2024 $0.00025
-2.80%
$-- $122,437
Sep 4, 2024 $0.000258
+2.88%
$-- $107,363
Sep 3, 2024 $0.000239
-8.21%
$-- $91,862
Sep 2, 2024 $0.000262
+8.05%
$-- $125,595
Sep 1, 2024 $0.000242
-12.89%
$-- $108,423
Aug 31, 2024 $0.000278
-0.32%
$-- $108,211
Aug 30, 2024 $0.00028
-13.58%
$-- $79,512