Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeamSwap Historical Data

GLINT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2024 $0.000324
+2.31%
$-- $67,419
Aug 28, 2024 $0.000317
-5.11%
$-- $45,912
Aug 27, 2024 $0.000336
-4.52%
$-- $49,305
Aug 26, 2024 $0.00035
-4.76%
$-- $43,650
Aug 25, 2024 $0.000371
-1.33%
$-- $39,230
Aug 24, 2024 $0.000378
+1.23%
$-- $36,930
Aug 23, 2024 $0.000373
+8.94%
$-- $48,449
Aug 22, 2024 $0.000343
+0.23%
$-- $52,424
Aug 21, 2024 $0.000345
+0.96%
$-- $44,477
Aug 20, 2024 $0.000343
+4.99%
$-- $66,112
Aug 19, 2024 $0.000322
+1.07%
$-- $85,948
Aug 18, 2024 $0.000327
+8.79%
$-- $76,618
Aug 17, 2024 $0.000298
-0.80%
$-- $98,872
Aug 16, 2024 $0.0003
+0.84%
$-- $72,691
Aug 15, 2024 $0.0003
-1.15%
$-- $51,136
Aug 14, 2024 $0.000307
-2.66%
$-- $89,240
Aug 13, 2024 $0.000316
+2.47%
$-- $91,771
Aug 12, 2024 $0.000308
+2.43%
$-- $62,033
Aug 11, 2024 $0.000299
-1.51%
$-- $91,560
Aug 10, 2024 $0.000302
-1.05%
$-- $110,479
Aug 9, 2024 $0.000306
+2.00%
$-- $94,781
Aug 8, 2024 $0.000299
+9.91%
$-- $91,859
Aug 7, 2024 $0.000272
-8.31%
$-- $72,875
Aug 6, 2024 $0.000298
+3.15%
$-- $109,614
Jul 29, 2024 $0.000377
+3.12%
$-- $112,883
Jul 28, 2024 $0.000365
-3.47%
$-- $113,620
Jul 27, 2024 $0.000378
-0.24%
$-- $105,696
Jul 26, 2024 $0.000379
+3.98%
$-- $83,364
Jul 25, 2024 $0.000364
-3.78%
$-- $67,288
Jul 24, 2024 $0.000378
-4.45%
$-- $68,975
Jul 23, 2024 $0.000396
+5.94%
$-- $70,797
Jul 22, 2024 $0.000374
-5.29%
$-- $88,831
Jul 21, 2024 $0.000394
+3.22%
$-- $85,517
Jul 20, 2024 $0.000379
-3.71%
$-- $77,355
Jul 19, 2024 $0.000393
-0.08%
$-- $78,238
Jul 18, 2024 $0.000392
-3.02%
$-- $69,920
Jul 17, 2024 $0.000402
-2.55%
$-- $74,388
Jul 16, 2024 $0.000413
-3.01%
$-- $77,502
Jul 15, 2024 $0.000424
+3.39%
$-- $85,188
Jul 14, 2024 $0.000409
+3.54%
$-- $72,898
Jul 13, 2024 $0.000395
+1.26%
$-- $80,465
Jul 12, 2024 $0.00039
-2.70%
$-- $61,725
Jul 11, 2024 $0.000393
-6.52%
$-- $79,662
Jul 10, 2024 $0.00042
+2.97%
$-- $77,409
Jul 9, 2024 $0.000408
+2.28%
$-- $88,421
Jul 8, 2024 $0.0004
+6.55%
$-- $78,086
Jul 7, 2024 $0.000376
-4.71%
$-- $39,076
Jul 6, 2024 $0.000394
+10.20%
$-- $64,215
Jul 5, 2024 $0.000358
-4.30%
$-- $59,500
Jul 4, 2024 $0.000368
-4.17%
$-- $86,984