BeamSwap Historical Data

GLINT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $0.000324
+2.31%
$-- $67,419
Aug 28, 2024 $0.000317
-5.11%
$-- $45,912
Aug 27, 2024 $0.000336
-4.52%
$-- $49,305
Aug 26, 2024 $0.00035
-4.76%
$-- $43,650
Aug 25, 2024 $0.000371
-1.33%
$-- $39,230
Aug 24, 2024 $0.000378
+1.23%
$-- $36,930
Aug 23, 2024 $0.000373
+8.94%
$-- $48,449
Aug 22, 2024 $0.000343
+0.23%
$-- $52,424
Aug 21, 2024 $0.000345
+0.96%
$-- $44,477
Aug 20, 2024 $0.000343
+4.99%
$-- $66,112
Aug 19, 2024 $0.000322
+1.07%
$-- $85,948
Aug 18, 2024 $0.000327
+8.79%
$-- $76,618
Aug 17, 2024 $0.000298
-0.80%
$-- $98,872
Aug 16, 2024 $0.0003
+0.84%
$-- $72,691
Aug 15, 2024 $0.0003
-1.15%
$-- $51,136
Aug 14, 2024 $0.000307
-2.66%
$-- $89,240
Aug 13, 2024 $0.000316
+2.47%
$-- $91,771
Aug 12, 2024 $0.000308
+2.43%
$-- $62,033
Aug 11, 2024 $0.000299
-1.51%
$-- $91,560
Aug 10, 2024 $0.000302
-1.05%
$-- $110,479
Aug 9, 2024 $0.000306
+2.00%
$-- $94,781
Aug 8, 2024 $0.000299
+9.91%
$-- $91,859
Aug 7, 2024 $0.000272
-8.31%
$-- $72,875
Aug 6, 2024 $0.000298
+3.15%
$-- $109,614
Jul 29, 2024 $0.000377
+3.12%
$-- $112,883
Jul 28, 2024 $0.000365
-3.47%
$-- $113,620
Jul 27, 2024 $0.000378
-0.24%
$-- $105,696
Jul 26, 2024 $0.000379
+3.98%
$-- $83,364
Jul 25, 2024 $0.000364
-3.78%
$-- $67,288
Jul 24, 2024 $0.000378
-4.45%
$-- $68,975
Jul 23, 2024 $0.000396
+5.94%
$-- $70,797
Jul 22, 2024 $0.000374
-5.29%
$-- $88,831
Jul 21, 2024 $0.000394
+3.22%
$-- $85,517
Jul 20, 2024 $0.000379
-3.71%
$-- $77,355
Jul 19, 2024 $0.000393
-0.08%
$-- $78,238
Jul 18, 2024 $0.000392
-3.02%
$-- $69,920
Jul 17, 2024 $0.000402
-2.55%
$-- $74,388
Jul 16, 2024 $0.000413
-3.01%
$-- $77,502
Jul 15, 2024 $0.000424
+3.39%
$-- $85,188
Jul 14, 2024 $0.000409
+3.54%
$-- $72,898
Jul 13, 2024 $0.000395
+1.26%
$-- $80,465
Jul 12, 2024 $0.00039
-2.70%
$-- $61,725
Jul 11, 2024 $0.000393
-6.52%
$-- $79,662
Jul 10, 2024 $0.00042
+2.97%
$-- $77,409
Jul 9, 2024 $0.000408
+2.28%
$-- $88,421
Jul 8, 2024 $0.0004
+6.55%
$-- $78,086
Jul 7, 2024 $0.000376
-4.71%
$-- $39,076
Jul 6, 2024 $0.000394
+10.20%
$-- $64,215
Jul 5, 2024 $0.000358
-4.30%
$-- $59,500
Jul 4, 2024 $0.000368
-4.17%
$-- $86,984