Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeamSwap Historical Data

GLINT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2024 $0.000384
-15.63%
$-- $70,524
Jul 2, 2024 $0.000456
-2.84%
$-- $103,184
Jul 1, 2024 $0.000469
+0.54%
$-- $106,123
Jun 30, 2024 $0.000467
+3.67%
$-- $81,054
Jun 29, 2024 $0.000448
-0.93%
$-- $108,265
Jun 28, 2024 $0.000453
+2.30%
$-- $66,275
Jun 27, 2024 $0.000442
+15.58%
$-- $79,968
Jun 26, 2024 $0.000382
-3.46%
$-- $100,592
Jun 25, 2024 $0.000396
+13.65%
$-- $71,778
Jun 24, 2024 $0.000349
-5.83%
$-- $65,404
Jun 23, 2024 $0.000368
-1.73%
$-- $96,876
Jun 22, 2024 $0.000374
-5.64%
$-- $94,597
Jun 21, 2024 $0.000398
+0.23%
$-- $52,236
Jun 20, 2024 $0.000397
-6.14%
$-- $58,098
Jun 19, 2024 $0.000423
+3.45%
$-- $66,125
Jun 18, 2024 $0.00041
-9.84%
$-- $82,585
Jun 17, 2024 $0.000454
-4.38%
$-- $87,258
Jun 16, 2024 $0.000473
-6.29%
$-- $88,156
Jun 15, 2024 $0.000506
-7.85%
$-- $74,258
Jun 14, 2024 $0.000549
-0.69%
$-- $86,753
Jun 13, 2024 $0.000553
-3.95%
$-- $81,938
Jun 12, 2024 $0.000576
+5.13%
$-- $81,331
Jun 11, 2024 $0.000549
-5.34%
$-- $68,293
Jun 10, 2024 $0.00058
-3.46%
$-- $75,058
Jun 9, 2024 $0.000601
+5.83%
$-- $86,559
Jun 8, 2024 $0.000567
-3.29%
$-- $71,235
Jun 7, 2024 $0.000587
-8.08%
$-- $77,014
Jun 6, 2024 $0.000639
+7.91%
$-- $82,256
Jun 5, 2024 $0.000592
-13.50%
$-- $64,513
Jun 4, 2024 $0.000683
+7.44%
$-- $58,174
Jun 3, 2024 $0.000635
-1.87%
$-- $49,011
Jun 2, 2024 $0.000647
-0.51%
$-- $31,108
Jun 1, 2024 $0.00065
-5.11%
$-- $48,402
May 31, 2024 $0.000721
+18.20%
$-- $51,908
May 30, 2024 $0.00061
-0.84%
$-- $47,857
May 29, 2024 $0.000619
-3.55%
$-- $66,655
May 28, 2024 $0.000641
-4.90%
$-- $69,135
May 27, 2024 $0.000673
-1.00%
$-- $84,722
May 26, 2024 $0.000678
+7.75%
$-- $74,236
May 25, 2024 $0.000626
-2.93%
$-- $77,186
May 24, 2024 $0.000647
+15.00%
$-- $73,566
May 23, 2024 $0.00056
-10.51%
$-- $61,349
May 22, 2024 $0.000626
+2.29%
$-- $65,031
May 21, 2024 $0.000612
+2.49%
$-- $87,875
May 20, 2024 $0.000598
+4.62%
$-- $73,378
May 19, 2024 $0.000572
-5.47%
$-- $77,143
May 18, 2024 $0.000604
+2.49%
$-- $90,321
May 17, 2024 $0.00059
+3.89%
$-- $76,328
May 16, 2024 $0.000569
-1.06%
$-- $78,362
May 15, 2024 $0.000575
-4.20%
$-- $62,189