BeamSwap Historical Data

GLINT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $0.000384
-15.63%
$-- $70,524
Jul 2, 2024 $0.000456
-2.84%
$-- $103,184
Jul 1, 2024 $0.000469
+0.54%
$-- $106,123
Jun 30, 2024 $0.000467
+3.67%
$-- $81,054
Jun 29, 2024 $0.000448
-0.93%
$-- $108,265
Jun 28, 2024 $0.000453
+2.30%
$-- $66,275
Jun 27, 2024 $0.000442
+15.58%
$-- $79,968
Jun 26, 2024 $0.000382
-3.46%
$-- $100,592
Jun 25, 2024 $0.000396
+13.65%
$-- $71,778
Jun 24, 2024 $0.000349
-5.83%
$-- $65,404
Jun 23, 2024 $0.000368
-1.73%
$-- $96,876
Jun 22, 2024 $0.000374
-5.64%
$-- $94,597
Jun 21, 2024 $0.000398
+0.23%
$-- $52,236
Jun 20, 2024 $0.000397
-6.14%
$-- $58,098
Jun 19, 2024 $0.000423
+3.45%
$-- $66,125
Jun 18, 2024 $0.00041
-9.84%
$-- $82,585
Jun 17, 2024 $0.000454
-4.38%
$-- $87,258
Jun 16, 2024 $0.000473
-6.29%
$-- $88,156
Jun 15, 2024 $0.000506
-7.85%
$-- $74,258
Jun 14, 2024 $0.000549
-0.69%
$-- $86,753
Jun 13, 2024 $0.000553
-3.95%
$-- $81,938
Jun 12, 2024 $0.000576
+5.13%
$-- $81,331
Jun 11, 2024 $0.000549
-5.34%
$-- $68,293
Jun 10, 2024 $0.00058
-3.46%
$-- $75,058
Jun 9, 2024 $0.000601
+5.83%
$-- $86,559
Jun 8, 2024 $0.000567
-3.29%
$-- $71,235
Jun 7, 2024 $0.000587
-8.08%
$-- $77,014
Jun 6, 2024 $0.000639
+7.91%
$-- $82,256
Jun 5, 2024 $0.000592
-13.50%
$-- $64,513
Jun 4, 2024 $0.000683
+7.44%
$-- $58,174
Jun 3, 2024 $0.000635
-1.87%
$-- $49,011
Jun 2, 2024 $0.000647
-0.51%
$-- $31,108
Jun 1, 2024 $0.00065
-5.11%
$-- $48,402
May 31, 2024 $0.000721
+18.20%
$-- $51,908
May 30, 2024 $0.00061
-0.84%
$-- $47,857
May 29, 2024 $0.000619
-3.55%
$-- $66,655
May 28, 2024 $0.000641
-4.90%
$-- $69,135
May 27, 2024 $0.000673
-1.00%
$-- $84,722
May 26, 2024 $0.000678
+7.75%
$-- $74,236
May 25, 2024 $0.000626
-2.93%
$-- $77,186
May 24, 2024 $0.000647
+15.00%
$-- $73,566
May 23, 2024 $0.00056
-10.51%
$-- $61,349
May 22, 2024 $0.000626
+2.29%
$-- $65,031
May 21, 2024 $0.000612
+2.49%
$-- $87,875
May 20, 2024 $0.000598
+4.62%
$-- $73,378
May 19, 2024 $0.000572
-5.47%
$-- $77,143
May 18, 2024 $0.000604
+2.49%
$-- $90,321
May 17, 2024 $0.00059
+3.89%
$-- $76,328
May 16, 2024 $0.000569
-1.06%
$-- $78,362
May 15, 2024 $0.000575
-4.20%
$-- $62,189