BeamSwap Historical Data

GLINT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.000384
-15.63%
$ -- $ 70,524
Jul 2, 2024 $ 0.000456
-2.84%
$ -- $ 103,184
Jul 1, 2024 $ 0.000469
+0.54%
$ -- $ 106,123
Jun 30, 2024 $ 0.000467
+3.67%
$ -- $ 81,054
Jun 29, 2024 $ 0.000448
-0.93%
$ -- $ 108,265
Jun 28, 2024 $ 0.000453
+2.30%
$ -- $ 66,275
Jun 27, 2024 $ 0.000442
+15.58%
$ -- $ 79,968
Jun 26, 2024 $ 0.000382
-3.46%
$ -- $ 100,592
Jun 25, 2024 $ 0.000396
+13.65%
$ -- $ 71,778
Jun 24, 2024 $ 0.000349
-5.83%
$ -- $ 65,404
Jun 23, 2024 $ 0.000368
-1.73%
$ -- $ 96,876
Jun 22, 2024 $ 0.000374
-5.64%
$ -- $ 94,597
Jun 21, 2024 $ 0.000398
+0.23%
$ -- $ 52,236
Jun 20, 2024 $ 0.000397
-6.14%
$ -- $ 58,098
Jun 19, 2024 $ 0.000423
+3.45%
$ -- $ 66,125
Jun 18, 2024 $ 0.00041
-9.84%
$ -- $ 82,585
Jun 17, 2024 $ 0.000454
-4.38%
$ -- $ 87,258
Jun 16, 2024 $ 0.000473
-6.29%
$ -- $ 88,156
Jun 15, 2024 $ 0.000506
-7.85%
$ -- $ 74,258
Jun 14, 2024 $ 0.000549
-0.69%
$ -- $ 86,753
Jun 13, 2024 $ 0.000553
-3.95%
$ -- $ 81,938
Jun 12, 2024 $ 0.000576
+5.13%
$ -- $ 81,331
Jun 11, 2024 $ 0.000549
-5.34%
$ -- $ 68,293
Jun 10, 2024 $ 0.00058
-3.46%
$ -- $ 75,058
Jun 9, 2024 $ 0.000601
+5.83%
$ -- $ 86,559
Jun 8, 2024 $ 0.000567
-3.29%
$ -- $ 71,235
Jun 7, 2024 $ 0.000587
-8.08%
$ -- $ 77,014
Jun 6, 2024 $ 0.000639
+7.91%
$ -- $ 82,256
Jun 5, 2024 $ 0.000592
-13.50%
$ -- $ 64,513
Jun 4, 2024 $ 0.000683
+7.44%
$ -- $ 58,174
Jun 3, 2024 $ 0.000635
-1.87%
$ -- $ 49,011
Jun 2, 2024 $ 0.000647
-0.51%
$ -- $ 31,108
Jun 1, 2024 $ 0.00065
-5.11%
$ -- $ 48,402
May 31, 2024 $ 0.000721
+18.20%
$ -- $ 51,908
May 30, 2024 $ 0.00061
-0.84%
$ -- $ 47,857
May 29, 2024 $ 0.000619
-3.55%
$ -- $ 66,655
May 28, 2024 $ 0.000641
-4.90%
$ -- $ 69,135
May 27, 2024 $ 0.000673
-1.00%
$ -- $ 84,722
May 26, 2024 $ 0.000678
+7.75%
$ -- $ 74,236
May 25, 2024 $ 0.000626
-2.93%
$ -- $ 77,186
May 24, 2024 $ 0.000647
+15.00%
$ -- $ 73,566
May 23, 2024 $ 0.00056
-10.51%
$ -- $ 61,349
May 22, 2024 $ 0.000626
+2.29%
$ -- $ 65,031
May 21, 2024 $ 0.000612
+2.49%
$ -- $ 87,875
May 20, 2024 $ 0.000598
+4.62%
$ -- $ 73,378
May 19, 2024 $ 0.000572
-5.47%
$ -- $ 77,143
May 18, 2024 $ 0.000604
+2.49%
$ -- $ 90,321
May 17, 2024 $ 0.00059
+3.89%
$ -- $ 76,328
May 16, 2024 $ 0.000569
-1.06%
$ -- $ 78,362
May 15, 2024 $ 0.000575
-4.20%
$ -- $ 62,189