BeamSwap Historical Data

GLINT Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $0.000602
-1.26%
$-- $78,639
May 13, 2024 $0.000619
+2.89%
$-- $61,544
May 12, 2024 $0.000604
+1.67%
$-- $93,318
May 11, 2024 $0.000594
-5.67%
$-- $72,482
May 10, 2024 $0.000629
-1.76%
$-- $62,762
May 9, 2024 $0.000641
+6.22%
$-- $79,239
May 8, 2024 $0.000605
-0.71%
$-- $67,555
May 7, 2024 $0.00061
-1.79%
$-- $62,904
May 6, 2024 $0.00062
-1.73%
$-- $32,160
May 5, 2024 $0.000629
+0.46%
$-- $29,621
May 4, 2024 $0.000628
-1.07%
$-- $29,195
May 3, 2024 $0.000635
-2.37%
$-- $29,888
May 2, 2024 $0.00065
+1.72%
$-- $72,417
May 1, 2024 $0.000643
+13.20%
$-- $99,463
Apr 30, 2024 $0.000569
-15.34%
$-- $74,915
Apr 29, 2024 $0.000673
+1.25%
$-- $82,426
Apr 28, 2024 $0.000662
+0.90%
$-- $80,622
Apr 27, 2024 $0.000656
-4.21%
$-- $81,406
Apr 26, 2024 $0.000688
-4.68%
$-- $87,975
Apr 25, 2024 $0.000724
+2.67%
$-- $64,527
Apr 24, 2024 $0.000705
-5.43%
$-- $76,329
Apr 23, 2024 $0.000746
+1.58%
$-- $101,416
Apr 22, 2024 $0.000735
-1.51%
$-- $73,404
Apr 21, 2024 $0.000748
+5.46%
$-- $98,524
Apr 20, 2024 $0.000709
+3.29%
$-- $97,627
Apr 19, 2024 $0.000686
+1.92%
$-- $86,881
Apr 18, 2024 $0.000675
+1.02%
$-- $84,433
Apr 17, 2024 $0.00069
+0.69%
$-- $78,089
Apr 16, 2024 $0.000678
+3.94%
$-- $84,468
Apr 15, 2024 $0.000651
-15.70%
$-- $73,994
Apr 14, 2024 $0.000769
+26.94%
$-- $78,958
Apr 13, 2024 $0.000606
-12.01%
$-- $49,746
Apr 12, 2024 $0.000686
-15.28%
$-- $44,685
Apr 11, 2024 $0.000807
-9.12%
$-- $77,469
Apr 10, 2024 $0.000888
-2.70%
$-- $74,893
Apr 9, 2024 $0.000909
-5.31%
$-- $69,035
Apr 8, 2024 $0.00096
+3.85%
$-- $83,396
Apr 7, 2024 $0.000923
+7.62%
$-- $75,863
Apr 6, 2024 $0.000855
+5.62%
$-- $69,375
Apr 5, 2024 $0.000809
-8.11%
$-- $67,612
Apr 4, 2024 $0.00088
+5.28%
$-- $95,724
Apr 3, 2024 $0.000831
-1.24%
$-- $52,400
Apr 2, 2024 $0.000843
-6.80%
$-- $80,669
Apr 1, 2024 $0.000904
-12.25%
$-- $128,076
Mar 31, 2024 $0.00103
+12.09%
$-- $160,507
Mar 30, 2024 $0.000922
-14.43%
$-- $109,258
Mar 29, 2024 $0.00108
-2.57%
$-- $57,907
Mar 28, 2024 $0.00111
-2.15%
$-- $66,407
Mar 27, 2024 $0.00113
-1.96%
$-- $73,240
Mar 26, 2024 $0.00115
+7.49%
$-- $67,933