BeamSwap Historical Data

GLINT Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.000602
-1.26%
$ -- $ 78,639
May 13, 2024 $ 0.000619
+2.89%
$ -- $ 61,544
May 12, 2024 $ 0.000604
+1.67%
$ -- $ 93,318
May 11, 2024 $ 0.000594
-5.67%
$ -- $ 72,482
May 10, 2024 $ 0.000629
-1.76%
$ -- $ 62,762
May 9, 2024 $ 0.000641
+6.22%
$ -- $ 79,239
May 8, 2024 $ 0.000605
-0.71%
$ -- $ 67,555
May 7, 2024 $ 0.00061
-1.79%
$ -- $ 62,904
May 6, 2024 $ 0.00062
-1.73%
$ -- $ 32,160
May 5, 2024 $ 0.000629
+0.46%
$ -- $ 29,621
May 4, 2024 $ 0.000628
-1.07%
$ -- $ 29,195
May 3, 2024 $ 0.000635
-2.37%
$ -- $ 29,888
May 2, 2024 $ 0.00065
+1.72%
$ -- $ 72,417
May 1, 2024 $ 0.000643
+13.20%
$ -- $ 99,463
Apr 30, 2024 $ 0.000569
-15.34%
$ -- $ 74,915
Apr 29, 2024 $ 0.000673
+1.25%
$ -- $ 82,426
Apr 28, 2024 $ 0.000662
+0.90%
$ -- $ 80,622
Apr 27, 2024 $ 0.000656
-4.21%
$ -- $ 81,406
Apr 26, 2024 $ 0.000688
-4.68%
$ -- $ 87,975
Apr 25, 2024 $ 0.000724
+2.67%
$ -- $ 64,527
Apr 24, 2024 $ 0.000705
-5.43%
$ -- $ 76,329
Apr 23, 2024 $ 0.000746
+1.58%
$ -- $ 101,416
Apr 22, 2024 $ 0.000735
-1.51%
$ -- $ 73,404
Apr 21, 2024 $ 0.000748
+5.46%
$ -- $ 98,524
Apr 20, 2024 $ 0.000709
+3.29%
$ -- $ 97,627
Apr 19, 2024 $ 0.000686
+1.92%
$ -- $ 86,881
Apr 18, 2024 $ 0.000675
+1.02%
$ -- $ 84,433
Apr 17, 2024 $ 0.00069
+0.69%
$ -- $ 78,089
Apr 16, 2024 $ 0.000678
+3.94%
$ -- $ 84,468
Apr 15, 2024 $ 0.000651
-15.70%
$ -- $ 73,994
Apr 14, 2024 $ 0.000769
+26.94%
$ -- $ 78,958
Apr 13, 2024 $ 0.000606
-12.01%
$ -- $ 49,746
Apr 12, 2024 $ 0.000686
-15.28%
$ -- $ 44,685
Apr 11, 2024 $ 0.000807
-9.12%
$ -- $ 77,469
Apr 10, 2024 $ 0.000888
-2.70%
$ -- $ 74,893
Apr 9, 2024 $ 0.000909
-5.31%
$ -- $ 69,035
Apr 8, 2024 $ 0.00096
+3.85%
$ -- $ 83,396
Apr 7, 2024 $ 0.000923
+7.62%
$ -- $ 75,863
Apr 6, 2024 $ 0.000855
+5.62%
$ -- $ 69,375
Apr 5, 2024 $ 0.000809
-8.11%
$ -- $ 67,612
Apr 4, 2024 $ 0.00088
+5.28%
$ -- $ 95,724
Apr 3, 2024 $ 0.000831
-1.24%
$ -- $ 52,400
Apr 2, 2024 $ 0.000843
-6.80%
$ -- $ 80,669
Apr 1, 2024 $ 0.000904
-12.25%
$ -- $ 128,076
Mar 31, 2024 $ 0.00103
+12.09%
$ -- $ 160,507
Mar 30, 2024 $ 0.000922
-14.43%
$ -- $ 109,258
Mar 29, 2024 $ 0.00108
-2.57%
$ -- $ 57,907
Mar 28, 2024 $ 0.00111
-2.15%
$ -- $ 66,407
Mar 27, 2024 $ 0.00113
-1.96%
$ -- $ 73,240
Mar 26, 2024 $ 0.00115
+7.49%
$ -- $ 67,933