Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeamSwap Historical Data

GLINT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2024 $0.000602
-1.26%
$-- $78,639
May 13, 2024 $0.000619
+2.89%
$-- $61,544
May 12, 2024 $0.000604
+1.67%
$-- $93,318
May 11, 2024 $0.000594
-5.67%
$-- $72,482
May 10, 2024 $0.000629
-1.76%
$-- $62,762
May 9, 2024 $0.000641
+6.22%
$-- $79,239
May 8, 2024 $0.000605
-0.71%
$-- $67,555
May 7, 2024 $0.00061
-1.79%
$-- $62,904
May 6, 2024 $0.00062
-1.73%
$-- $32,160
May 5, 2024 $0.000629
+0.46%
$-- $29,621
May 4, 2024 $0.000628
-1.07%
$-- $29,195
May 3, 2024 $0.000635
-2.37%
$-- $29,888
May 2, 2024 $0.00065
+1.72%
$-- $72,417
May 1, 2024 $0.000643
+13.20%
$-- $99,463
Apr 30, 2024 $0.000569
-15.34%
$-- $74,915
Apr 29, 2024 $0.000673
+1.25%
$-- $82,426
Apr 28, 2024 $0.000662
+0.90%
$-- $80,622
Apr 27, 2024 $0.000656
-4.21%
$-- $81,406
Apr 26, 2024 $0.000688
-4.68%
$-- $87,975
Apr 25, 2024 $0.000724
+2.67%
$-- $64,527
Apr 24, 2024 $0.000705
-5.43%
$-- $76,329
Apr 23, 2024 $0.000746
+1.58%
$-- $101,416
Apr 22, 2024 $0.000735
-1.51%
$-- $73,404
Apr 21, 2024 $0.000748
+5.46%
$-- $98,524
Apr 20, 2024 $0.000709
+3.29%
$-- $97,627
Apr 19, 2024 $0.000686
+1.92%
$-- $86,881
Apr 18, 2024 $0.000675
+1.02%
$-- $84,433
Apr 17, 2024 $0.00069
+0.69%
$-- $78,089
Apr 16, 2024 $0.000678
+3.94%
$-- $84,468
Apr 15, 2024 $0.000651
-15.70%
$-- $73,994
Apr 14, 2024 $0.000769
+26.94%
$-- $78,958
Apr 13, 2024 $0.000606
-12.01%
$-- $49,746
Apr 12, 2024 $0.000686
-15.28%
$-- $44,685
Apr 11, 2024 $0.000807
-9.12%
$-- $77,469
Apr 10, 2024 $0.000888
-2.70%
$-- $74,893
Apr 9, 2024 $0.000909
-5.31%
$-- $69,035
Apr 8, 2024 $0.00096
+3.85%
$-- $83,396
Apr 7, 2024 $0.000923
+7.62%
$-- $75,863
Apr 6, 2024 $0.000855
+5.62%
$-- $69,375
Apr 5, 2024 $0.000809
-8.11%
$-- $67,612
Apr 4, 2024 $0.00088
+5.28%
$-- $95,724
Apr 3, 2024 $0.000831
-1.24%
$-- $52,400
Apr 2, 2024 $0.000843
-6.80%
$-- $80,669
Apr 1, 2024 $0.000904
-12.25%
$-- $128,076
Mar 31, 2024 $0.00103
+12.09%
$-- $160,507
Mar 30, 2024 $0.000922
-14.43%
$-- $109,258
Mar 29, 2024 $0.00108
-2.57%
$-- $57,907
Mar 28, 2024 $0.00111
-2.15%
$-- $66,407
Mar 27, 2024 $0.00113
-1.96%
$-- $73,240
Mar 26, 2024 $0.00115
+7.49%
$-- $67,933