BeamSwap Historical Data

GLINT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $0.00107
-1.46%
$-- $305,030
Mar 24, 2024 $0.00109
+17.66%
$-- $380,251
Mar 23, 2024 $0.000916
+4.93%
$-- $340,128
Mar 22, 2024 $0.00087
-9.46%
$-- $363,467
Mar 21, 2024 $0.000961
+1.90%
$-- $351,247
Mar 20, 2024 $0.000944
+14.98%
$-- $329,044
Mar 19, 2024 $0.000818
-16.62%
$-- $130,041
Mar 18, 2024 $0.000983
-15.33%
$-- $352,500
Mar 17, 2024 $0.00108
+18.87%
$-- $287,181
Mar 16, 2024 $0.000908
-1.94%
$-- $178,783
Mar 15, 2024 $0.000926
-9.92%
$-- $43,355
Mar 14, 2024 $0.00102
-11.15%
$-- $163,833
Mar 13, 2024 $0.00115
+9.04%
$-- $196,136
Mar 12, 2024 $0.00105
-9.37%
$-- $233,364
Mar 11, 2024 $0.00117
+20.06%
$-- $163,855
Mar 10, 2024 $0.000971
+15.05%
$-- $145,558
Mar 9, 2024 $0.000842
+4.34%
$-- $145,257
Mar 8, 2024 $0.000806
-5.62%
$-- $162,335
Mar 7, 2024 $0.00085
-3.30%
$-- $160,155
Mar 6, 2024 $0.000878
+9.07%
$-- $130,103
Mar 5, 2024 $0.000805
-2.78%
$-- $173,093
Mar 4, 2024 $0.000828
-4.94%
$-- $218,265
Mar 3, 2024 $0.000871
-2.90%
$-- $185,780
Mar 2, 2024 $0.000897
-1.54%
$-- $185,792
Mar 1, 2024 $0.00091
+5.81%
$-- $121,315
Feb 29, 2024 $0.00086
-6.42%
$-- $57,284
Feb 28, 2024 $0.000916
-1.82%
$-- $83,187
Feb 27, 2024 $0.000933
-3.12%
$-- $84,811
Feb 26, 2024 $0.000963
+3.10%
$-- $82,745
Feb 25, 2024 $0.000934
-1.58%
$-- $80,372
Feb 24, 2024 $0.000947
+4.07%
$-- $85,777
Feb 23, 2024 $0.000911
-2.46%
$-- $85,881
Feb 22, 2024 $0.00093
-7.65%
$-- $70,212
Feb 21, 2024 $0.00101
-5.70%
$-- $83,744
Feb 20, 2024 $0.00107
-7.87%
$-- $65,707
Feb 19, 2024 $0.00116
+7.53%
$-- $74,306
Feb 18, 2024 $0.00108
+1.03%
$-- $67,337
Feb 17, 2024 $0.00106
-6.41%
$-- $74,296
Feb 16, 2024 $0.00115
+2.32%
$-- $70,448
Feb 15, 2024 $0.00112
-1.06%
$-- $74,254
Feb 14, 2024 $0.00113
+8.24%
$-- $86,926
Feb 13, 2024 $0.00104
+1.66%
$-- $61,751
Feb 12, 2024 $0.00103
+3.63%
$-- $76,870
Feb 11, 2024 $0.00099
-3.23%
$-- $53,843
Feb 10, 2024 $0.00102
-3.12%
$-- $57,068
Feb 9, 2024 $0.00106
+4.24%
$-- $49,835
Feb 8, 2024 $0.00101
+7.56%
$-- $59,760
Feb 7, 2024 $0.000939
-4.48%
$-- $48,662
Feb 6, 2024 $0.000982
-2.39%
$-- $57,858
Feb 5, 2024 $0.00101
+3.17%
$-- $55,668