BeamSwap Historical Data

GLINT
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $0.0000992
+0.14%
$-- $5
May 6, 2025 $0.0000991
+1.52%
$-- $6
May 5, 2025 $0.0000976
-3.56%
$-- $140
May 4, 2025 $0.000101
+0.40%
$-- $913
May 3, 2025 $0.000101
-2.23%
$-- $889
May 2, 2025 $0.0000997
-3.20%
$-- $25
May 1, 2025 $0.000103
+0.98%
$-- $249
Apr 30, 2025 $0.000112
+10.67%
$-- $380
Apr 29, 2025 $0.000101
+0.30%
$-- $18
Apr 28, 2025 $0.000101
-0.99%
$-- $2,285
Apr 27, 2025 $0.000102
-1.46%
$-- $229
Apr 26, 2025 $0.000103
-6.36%
$-- $262
Apr 25, 2025 $0.00011
+6.80%
$-- $25
Apr 24, 2025 $0.000101
+0.00%
$-- $331
Apr 23, 2025 $0.000101
+1.82%
$-- $331
Apr 22, 2025 $0.0000991
-0.50%
$-- $176
Apr 21, 2025 $0.0000996
+5.51%
$-- $185
Apr 20, 2025 $0.0000944
+2.39%
$-- $541
Apr 19, 2025 $0.0000922
+3.25%
$-- $463
Apr 18, 2025 $0.0000893
+7.20%
$-- $256
Apr 17, 2025 $0.0000833
-0.24%
$-- $189
Apr 16, 2025 $0.0000835
-5.11%
$-- $434
Apr 15, 2025 $0.000088
-4.86%
$-- $827
Apr 14, 2025 $0.0000925
+0.00%
$-- $129
Apr 13, 2025 $0.0000925
+0.11%
$-- $379
Apr 12, 2025 $0.0000924
-1.39%
$-- $265
Apr 11, 2025 $0.0000937
-0.74%
$-- $738
Apr 10, 2025 $0.0000944
-1.36%
$-- $185
Apr 9, 2025 $0.0000957
+23.64%
$-- $870
Apr 8, 2025 $0.0000774
+0.13%
$-- $13
Apr 7, 2025 $0.0000773
-4.09%
$-- $390
Apr 6, 2025 $0.0000806
-14.71%
$-- $394
Apr 5, 2025 $0.0000945
+0.64%
$-- $297
Apr 4, 2025 $0.0000939
-11.58%
$-- $4,306
Apr 3, 2025 $0.000106
+1.72%
$-- $65
Apr 2, 2025 $0.000104
-9.37%
$-- $380
Apr 1, 2025 $0.000113
-10.37%
$-- $277
Mar 31, 2025 $0.000126
+8.32%
$-- $160
Mar 30, 2025 $0.000115
+3.52%
$-- $759
Mar 29, 2025 $0.000111
-3.48%
$-- $1,903
Mar 28, 2025 $0.000115
-10.03%
$-- $676
Mar 27, 2025 $0.000128
-3.11%
$-- $73
Mar 26, 2025 $0.000132
+3.29%
$-- $33,947
Mar 25, 2025 $0.000128
-5.34%
$-- $51,114
Mar 24, 2025 $0.000133
+6.00%
$-- $59,181
Mar 23, 2025 $0.000125
-0.16%
$-- $52,766
Mar 22, 2025 $0.000121
-4.21%
$-- $58,213
Mar 21, 2025 $0.000126
-8.38%
$-- $38,686
Mar 20, 2025 $0.000138
-4.89%
$-- $52,202
Mar 19, 2025 $0.000145
+4.53%
$-- $42,800
Download