Coinranking
BeamSwap Historical Data
GLINT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 5 | $0.0000992 | -1.98% | ||
| Apr 28 | $0.000101 | -0.30% | ||
| Apr 21 | $0.000102 | +7.52% | ||
| Apr 14 | $0.0000922 | -0.32% | ||
| Apr 7 | $0.0000924 | +14.64% | ||
| Mar 31 | $0.0000945 | -18.95% | ||
| Mar 24 | $0.000111 | -11.43% | ||
| Mar 17 | $0.000121 | -15.66% | ||
| Mar 10 | $0.000128 | -12.46% | ||
| Mar 3 | $0.000164 | -16.64% | ||
| Feb 24 | $0.000198 | +14.00% | ||
| Feb 17 | $0.000169 | -15.70% | ||
| Feb 10 | $0.000208 | -9.66% | ||
| Feb 3 | $0.000202 | -4.00% | ||
| Jan 27 | $0.00022 | -18.25% | ||
| Jan 20 | $0.000273 | -2.43% | ||
| Jan 13 | $0.000255 | -26.22% | ||
| Jan 6 | $0.000353 | -2.99% | ||
| Dec 30 | $0.000425 | -4.55% | ||
| Dec 23 | $0.000469 | +15.16% | ||
| Dec 16 | $0.000406 | -20.90% | ||
| Dec 9 | $0.00052 | -11.30% | ||
| Dec 2 | $0.00062 | +6.82% | ||
| Nov 25 | $0.000581 | +29.10% | ||
| Nov 18 | $0.000495 | +11.57% | ||
| Nov 11 | $0.000371 | -10.85% | ||
| Nov 4 | $0.00037 | +9.31% | ||
| Oct 28 | $0.000338 | +23.86% | ||
| Oct 21 | $0.00029 | -20.11% | ||
| Oct 14 | $0.000363 | +1.60% | ||
| Oct 7 | $0.000347 | +7.63% | ||
| Sep 30 | $0.000311 | -18.18% | ||
| Sep 23 | $0.000374 | -0.11% | ||
| Sep 16 | $0.000359 | +33.25% | ||
| Sep 9 | $0.000262 | +4.92% | ||
| Sep 2 | $0.000248 | +2.31% | ||
| Aug 26 | $0.000242 | -34.16% | ||
| Aug 19 | $0.000378 | +18.33% | ||
| Aug 12 | $0.000298 | -0.96% | ||
| Aug 5 | $0.000302 | +4.64% | ||
| Jul 29 | $0.000377 | +3.12% | ||
| Jul 22 | $0.000378 | -4.23% | ||
| Jul 15 | $0.000379 | -7.68% | ||
| Jul 8 | $0.000395 | +5.11% | ||
| Jul 1 | $0.000394 | -15.52% | ||
| Jun 24 | $0.000448 | +21.00% | ||
| Jun 17 | $0.000374 | -21.06% | ||
| Jun 10 | $0.000506 | -15.81% | ||
| Jun 3 | $0.000567 | -12.46% | ||
| May 27 | $0.000647 | -4.87% | ||
Previous Next