BeamSwap Historical Data

GLINT
Download
Date Close Price change Market cap Trading volume
May 5 $0.0000992
-1.98%
$-- $152
Apr 28 $0.000101
-0.30%
$-- $4,759
Apr 21 $0.000102
+7.52%
$-- $1,539
Apr 14 $0.0000922
-0.32%
$-- $2,298
Apr 7 $0.0000924
+14.64%
$-- $2,460
Mar 31 $0.0000945
-18.95%
$-- $5,485
Mar 24 $0.000111
-11.43%
$-- $146,894
Mar 17 $0.000121
-15.66%
$-- $308,175
Mar 10 $0.000128
-12.46%
$-- $365,427
Mar 3 $0.000164
-16.64%
$-- $250,808
Feb 24 $0.000198
+14.00%
$-- $394,711
Feb 17 $0.000169
-15.70%
$-- $297,785
Feb 10 $0.000208
-9.66%
$-- $163,336
Feb 3 $0.000202
-4.00%
$-- $259,892
Jan 27 $0.00022
-18.25%
$-- $274,746
Jan 20 $0.000273
-2.43%
$-- $77,837
Jan 13 $0.000255
-26.22%
$-- $93,888
Jan 6 $0.000353
-2.99%
$-- $126,454
Dec 30 $0.000425
-4.55%
$-- $30,416
Dec 23 $0.000469
+15.16%
$-- $50,874
Dec 16 $0.000406
-20.90%
$-- $130,451
Dec 9 $0.00052
-11.30%
$-- $62,541
Dec 2 $0.00062
+6.82%
$-- $106,878
Nov 25 $0.000581
+29.10%
$-- $54,253
Nov 18 $0.000495
+11.57%
$-- $54,341
Nov 11 $0.000371
-10.85%
$-- $10,815
Nov 4 $0.00037
+9.31%
$-- $3,536
Oct 28 $0.000338
+23.86%
$-- $5,801
Oct 21 $0.00029
-20.11%
$-- $3,776
Oct 14 $0.000363
+1.60%
$-- $8,014
Oct 7 $0.000347
+7.63%
$-- $293,809
Sep 30 $0.000311
-18.18%
$-- $433,622
Sep 23 $0.000374
-0.11%
$-- $465,186
Sep 16 $0.000359
+33.25%
$-- $395,071
Sep 9 $0.000262
+4.92%
$-- $538,609
Sep 2 $0.000248
+2.31%
$-- $666,648
Aug 26 $0.000242
-34.16%
$-- $502,432
Aug 19 $0.000378
+18.33%
$-- $334,340
Aug 12 $0.000298
-0.96%
$-- $465,742
Aug 5 $0.000302
+4.64%
$-- $479,609
Jul 29 $0.000377
+3.12%
$-- $112,883
Jul 22 $0.000378
-4.23%
$-- $484,951
Jul 15 $0.000379
-7.68%
$-- $462,591
Jul 8 $0.000395
+5.11%
$-- $465,770
Jul 1 $0.000394
-15.52%
$-- $490,531
Jun 24 $0.000448
+21.00%
$-- $492,282
Jun 17 $0.000374
-21.06%
$-- $440,899
Jun 10 $0.000506
-15.81%
$-- $467,631
Jun 3 $0.000567
-12.46%
$-- $402,202
May 27 $0.000647
-4.87%
$-- $399,786
Download