Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EasyVest🌍 Historical Data

EVT🚀
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:50 AM $1.09
-2.70%
$-- $46
12:35 AM $1.12
+0.00%
$-- $46
12:33 AM $1.14
+0.00%
$-- $45
12:12 AM $1.14
+0.00%
$-- $43
12:05 AM $1.12
+0.00%
$-- $41
11:50 PM $1.07
+0.00%
$-- $41
11:12 PM $1.08
+0.00%
$-- $39
9:35 PM $1.07
+0.00%
$-- $38
9:24 PM $1.07
+0.00%
$-- $38
9:10 PM $1.09
+0.00%
$-- $37
8:54 PM $1.06
+0.00%
$-- $36
8:50 PM $1.03
+0.00%
$-- $35
8:40 PM $1.01
+0.35%
$-- $35
8:37 PM $0.976
+0.00%
$-- $31
8:23 PM $0.972
-0.02%
$-- $30
6:31 PM $0.93
-0.25%
$-- $27
6:30 PM $0.875
+0.00%
$-- $18
6:12 PM $0.825
+0.00%
$-- $16
6:00 PM $0.784
-35.93%
$-- $7
5:01 PM $1.16
+0.00%
$-- $10
2:42 PM $1.06
-0.46%
$-- $11
2:41 PM $1.11
+0.00%
$-- $10
1:03 PM $1.09
-4.62%
$-- $9
12:58 PM $1.25
+1.56%
$-- $4
2:22 AM $1.69
+0.00%
$-- $35
2:16 AM $1.63
+0.00%
$-- $34
5:44 PM $1.61
+0.00%
$-- $44
3:05 PM $1.58
+0.34%
$-- $55
2:10 PM $1.73
-0.64%
$-- $55
1:36 PM $1.73
+0.00%
$-- $51
1:22 PM $1.66
+0.00%
$-- $47
1:09 PM $1.63
-1.96%
$-- $47
11:57 AM $1.6
-1.84%
$-- $44
7:13 AM $1.56
+0.00%
$-- $45
4:40 AM $1.5
+0.00%
$-- $45
3:38 AM $1.56
-0.97%
$-- $44
3:35 AM $1.48
-1.05%
$-- $38
3:33 AM $1.55
+0.00%
$-- $40
3:32 AM $1.69
+0.00%
$-- $37
3:18 AM $1.62
-1.26%
$-- $35
Download