Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EasyVest🌍 Historical Data

EVT🚀
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1.12
+0.00%
$-- $46
Yesterday $1.07
-34.56%
$-- $41
Oct 25, 2026 $1.61
-0.83%
$-- $44
Oct 24, 2026 $1.67
+8.32%
$-- $14
Oct 22, 2026 $1.55
+3.58%
$-- $4
Oct 20, 2026 $1.39
-13.34%
$-- $6
Oct 19, 2026 $1.62
+23.97%
$-- $11
Oct 18, 2026 $1.35
+4.52%
$-- $22
Oct 17, 2026 $1.23
-15.79%
$-- $32
Oct 16, 2026 $1.26
-3.05%
$-- $2
Oct 15, 2026 $1.28
+117.97%
$-- $98
Oct 14, 2026 $0.461
-63.83%
$-- $0.1
Oct 13, 2026 $1.25
-12.41%
$-- $13
Oct 11, 2026 $1.3
-3.95%
$-- $5
Oct 10, 2026 $1.22
+41.44%
$-- $78
Oct 9, 2026 $0.785
-7.10%
$-- $33
Oct 7, 2026 $0.211
+0.00%
$-- $1
Oct 5, 2026 $1.09
+0.00%
$-- $1
Oct 4, 2026 $1.12
+82.38%
$-- $102
Oct 3, 2026 $0.501
+144.20%
$-- $33
Sep 26, 2026 $0.174
-8.19%
$-- $1
Sep 19, 2026 $0.229
-77.89%
$-- $20
Sep 18, 2026 $1.01
-12.27%
$-- $3
Sep 16, 2026 $1.11
+0.04%
$-- $0
Sep 13, 2026 $1.1
+0.00%
$-- $1
Sep 12, 2026 $1.07
+16.60%
$-- $7
Sep 11, 2026 $1.07
+54.38%
$-- $11
Sep 10, 2026 $0.599
+21.24%
$-- $1
Sep 9, 2026 $0.459
-2.88%
$-- $2
Sep 8, 2026 $0.394
+1.53%
$-- $2
Download