Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EasyVest🌍 Historical Data

EVT🚀
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $1.09
-2.70%
$-- $46
Today, at 12 AM $1.09
-2.99%
$-- $46
Yesterday, at 11 PM $1.07
-1.08%
$-- $41
Yesterday, at 9 PM $1.07
-1.71%
$-- $38
Yesterday, at 8 PM $1.06
+9.12%
$-- $36
Yesterday, at 6 PM $0.93
-23.95%
$-- $27
Yesterday, at 5 PM $1.16
+0.00%
$-- $10
Yesterday, at 2 PM $1.06
-4.96%
$-- $11
Yesterday, at 1 PM $1.09
-4.62%
$-- $9
Yesterday, at 12 PM $1.25
+1.56%
$-- $4
Yesterday, at 2 AM $1.69
+3.77%
$-- $35
Oct 25, 5 PM $1.61
+0.00%
$-- $44
Oct 25, 3 PM $1.58
+0.34%
$-- $55
Oct 25, 2 PM $1.73
-0.64%
$-- $55
Oct 25, 1 PM $1.73
+3.70%
$-- $51
Oct 25, 11 AM $1.6
-1.84%
$-- $44
Oct 25, 7 AM $1.56
+0.00%
$-- $45
Oct 25, 4 AM $1.5
+0.00%
$-- $45
Oct 25, 3 AM $1.56
-5.05%
$-- $44
Oct 25, 2 AM $1.55
-11.05%
$-- $31
Oct 25, 12 AM $1.64
+0.95%
$-- $14
Oct 24, 9 PM $1.67
-0.21%
$-- $14
Oct 24, 8 PM $1.63
+0.51%
$-- $13
Oct 24, 6 PM $1.57
-0.52%
$-- $12
Oct 24, 5 PM $1.59
+2.97%
$-- $10
Oct 24, 4 PM $1.67
+0.88%
$-- $7
Oct 24, 3 PM $1.76
+14.50%
$-- $6
Oct 22, 5 AM $1.55
+0.00%
$-- $4
Oct 22, 1 AM $1.5
+0.08%
$-- $3
Oct 20, 1 PM $1.39
+0.00%
$-- $6
Oct 20, 12 PM $1.38
+7.73%
$-- $4
Oct 20, 4 AM $1.61
+0.00%
$-- $5
Oct 20, 2 AM $1.61
-0.06%
$-- $2
Oct 19, 9 PM $1.62
+0.00%
$-- $11
Oct 19, 8 PM $1.63
+2.28%
$-- $10
Oct 19, 11 AM $1.52
+0.00%
$-- $8
Oct 19, 3 AM $1.52
+1.24%
$-- $19
Oct 19, 1 AM $1.54
+19.83%
$-- $19
Oct 19, 12 AM $1.25
-3.91%
$-- $14
Oct 18, 11 PM $1.35
+0.00%
$-- $22
Oct 18, 6 PM $1.4
+2.91%
$-- $29
Oct 18, 10 AM $1.27
+5.61%
$-- $37
Oct 18, 7 AM $1.17
+1.59%
$-- $34
Oct 18, 6 AM $1.14
+9.53%
$-- $33
Oct 18, 4 AM $1.04
-2.18%
$-- $32
Oct 18, 2 AM $1.02
+0.00%
$-- $33
Oct 18, 1 AM $1.02
-9.70%
$-- $32
Oct 18, 12 AM $1.14
-11.95%
$-- $31
Oct 17, 8 PM $1.23
-5.38%
$-- $32
Oct 17, 7 PM $1.54
+2.00%
$-- $32
Download