Coinranking
Oracle Meta Technologies Historical Data
OMT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00216 | +0.00% | ||
| Yesterday | $0.00209 | +5.03% | ||
| Sep 26, 2026 | $0.00199 | +4.74% | ||
| Sep 25, 2026 | $0.0019 | -28.03% | ||
| Sep 24, 2026 | $0.00264 | +0.76% | ||
| Sep 23, 2026 | $0.00263 | +0.00% | ||
| Sep 22, 2026 | $0.00263 | +1.54% | ||
| Sep 21, 2026 | $0.00259 | -12.79% | ||
| Sep 20, 2026 | $0.00295 | -9.23% | ||
| Sep 19, 2026 | $0.00323 | +1.57% | ||
| Sep 18, 2026 | $0.00319 | +5.63% | ||
| Sep 17, 2026 | $0.00303 | -4.11% | ||
| Sep 16, 2026 | $0.00328 | -24.60% | ||
| Sep 15, 2026 | $0.00432 | -2.48% | ||
| Sep 14, 2026 | $0.00442 | -2.43% | ||
| Sep 13, 2026 | $0.00454 | -6.20% | ||
| Sep 12, 2026 | $0.00474 | -9.54% | ||
| Sep 11, 2026 | $0.00522 | -9.06% | ||
| Sep 10, 2026 | $0.00573 | -56.79% | ||
| Sep 9, 2026 | $0.0132 | +0.38% | ||
| Sep 8, 2026 | $0.0132 | -6.33% | ||
| Sep 7, 2026 | $0.0141 | -15.48% | ||
| Sep 6, 2026 | $0.0167 | -0.06% | ||
| Sep 5, 2026 | $0.0167 | -2.74% | ||
| Sep 4, 2026 | $0.0171 | -0.98% | ||
| Sep 3, 2026 | $0.0173 | +1.70% | ||
| Sep 2, 2026 | $0.017 | -0.47% | ||
| Sep 1, 2026 | $0.0171 | +0.29% | ||
| Aug 31, 2026 | $0.0171 | +0.24% | ||
| Aug 30, 2026 | $0.017 | +0.12% | ||
| Aug 29, 2026 | $0.017 | -1.96% | ||
| Aug 28, 2026 | $0.0174 | +0.87% | ||
| Aug 27, 2026 | $0.0172 | +1.78% | ||
| Aug 26, 2026 | $0.0169 | -0.41% | ||
| Aug 25, 2026 | $0.0169 | -1.80% | ||
| Aug 24, 2026 | $0.0173 | +1.00% | ||
| Aug 23, 2026 | $0.0171 | -1.27% | ||
| Aug 22, 2026 | $0.0173 | +0.41% | ||
| Aug 21, 2026 | $0.0172 | +1.00% | ||
| Aug 20, 2026 | $0.0171 | -1.04% | ||
| Aug 19, 2026 | $0.0172 | +0.88% | ||
| Aug 18, 2026 | $0.0171 | -0.47% | ||
| Aug 17, 2026 | $0.0172 | -0.29% | ||
| Aug 16, 2026 | $0.0172 | +0.35% | ||
| Aug 15, 2026 | $0.0172 | -0.98% | ||
| Aug 14, 2026 | $0.0173 | -0.23% | ||
| Aug 13, 2026 | $0.0174 | -0.12% | ||
| Aug 12, 2026 | $0.0174 | -4.40% | ||
| Aug 11, 2026 | $0.0183 | +0.94% | ||
| Aug 10, 2026 | $0.0181 | -0.66% | ||
Previous Next