Oracle Meta Technologies Historical Data

OMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.016
+0.00%
$ 0 $ 57,347
Yesterday $ 0.016
+0.06%
$ -- $ 57,483
May 14, 2026 $ 0.0159
-0.81%
$ -- $ 57,435
May 13, 2026 $ 0.0161
+1.19%
$ -- $ 55,225
May 12, 2026 $ 0.0159
-0.56%
$ -- $ 57,091
May 11, 2026 $ 0.016
+0.63%
$ -- $ 54,486
May 10, 2026 $ 0.0159
-0.69%
$ -- $ 58,195
May 9, 2026 $ 0.016
-0.93%
$ -- $ 57,113
May 8, 2026 $ 0.0162
-0.98%
$ -- $ 59,367
May 7, 2026 $ 0.0163
-4.11%
$ -- $ 59,497
May 6, 2026 $ 0.017
+0.24%
$ -- $ 59,532
May 5, 2026 $ 0.017
-2.13%
$ -- $ 62,205
May 4, 2026 $ 0.0174
+0.46%
$ -- $ 62,509
May 3, 2026 $ 0.0173
-0.35%
$ -- $ 62,737
May 2, 2026 $ 0.0173
-0.06%
$ -- $ 61,843
May 1, 2026 $ 0.0174
+0.29%
$ -- $ 60,705
Apr 30, 2026 $ 0.0173
-0.75%
$ -- $ 63,066
Apr 29, 2026 $ 0.0174
-1.30%
$ -- $ 65,953
Apr 28, 2026 $ 0.0176
-0.17%
$ -- $ 63,738
Apr 27, 2026 $ 0.0177
+0.28%
$ -- $ 61,299
Apr 26, 2026 $ 0.0176
-1.01%
$ -- $ 63,490
Apr 25, 2026 $ 0.0178
+1.48%
$ -- $ 65,365
Apr 24, 2026 $ 0.0175
-0.23%
$ -- $ 62,434
Apr 23, 2026 $ 0.0176
+3.11%
$ -- $ 60,528
Apr 22, 2026 $ 0.017
+1.19%
$ -- $ 52,202
Apr 21, 2026 $ 0.0168
-0.36%
$ -- $ 58,064
Apr 20, 2026 $ 0.0169
-1.17%
$ -- $ 58,811
Apr 19, 2026 $ 0.0171
-0.41%
$ -- $ 59,560
Apr 18, 2026 $ 0.0171
-0.52%
$ -- $ 60,057
Apr 17, 2026 $ 0.0172
-0.63%
$ -- $ 60,014
Apr 16, 2026 $ 0.0173
+0.06%
$ -- $ 61,260
Apr 15, 2026 $ 0.0173
-0.46%
$ -- $ 61,221
Apr 14, 2026 $ 0.0174
+0.52%
$ -- $ 61,204
Apr 13, 2026 $ 0.0173
+0.64%
$ -- $ 57,517
Apr 12, 2026 $ 0.0172
-0.35%
$ -- $ 59,801
Apr 11, 2026 $ 0.0173
+0.88%
$ -- $ 58,150
Apr 10, 2026 $ 0.0171
-1.78%
$ -- $ 59,164
Apr 9, 2026 $ 0.0174
-2.79%
$ -- $ 62,520
Apr 8, 2026 $ 0.0179
-0.67%
$ -- $ 61,321
Apr 7, 2026 $ 0.018
-0.33%
$ -- $ 63,669
Apr 6, 2026 $ 0.0181
-3.11%
$ -- $ 63,264
Apr 5, 2026 $ 0.0187
+0.86%
$ -- $ 63,208
Apr 4, 2026 $ 0.0185
+2.55%
$ -- $ 62,951
Apr 3, 2026 $ 0.0181
-0.82%
$ -- $ 61,778
Apr 2, 2026 $ 0.0182
-0.38%
$ -- $ 66,938
Apr 1, 2026 $ 0.0183
-1.03%
$ -- $ 64,128
Mar 31, 2026 $ 0.0184
+0.88%
$ -- $ 65,231
Mar 30, 2026 $ 0.0182
+0.22%
$ -- $ 64,186
Mar 29, 2026 $ 0.0182
-1.03%
$ -- $ 66,777
Mar 28, 2026 $ 0.0184
-1.61%
$ -- $ 61,794
Download