Oracle Meta Technologies Historical Data

OMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0169
+0.00%
$ -- $ 54,292
Yesterday $ 0.0169
-0.35%
$ -- $ 54,929
Jun 15, 2026 $ 0.0169
-0.94%
$ -- $ 52,860
Jun 14, 2026 $ 0.0171
+1.12%
$ -- $ 55,336
Jun 13, 2026 $ 0.0169
+1.02%
$ -- $ 51,598
Jun 12, 2026 $ 0.0167
-0.36%
$ -- $ 51,439
Jun 11, 2026 $ 0.0168
+1.39%
$ -- $ 52,967
Jun 10, 2026 $ 0.0166
-2.00%
$ -- $ 53,592
Jun 9, 2026 $ 0.0169
-1.05%
$ -- $ 52,077
Jun 8, 2026 $ 0.0171
+3.14%
$ -- $ 52,770
Jun 7, 2026 $ 0.017
+2.53%
$ -- $ 54,932
Jun 6, 2026 $ 0.0166
-1.89%
$ -- $ 53,176
Jun 5, 2026 $ 0.0169
+1.99%
$ -- $ 51,513
Jun 4, 2026 $ 0.0166
-3.54%
$ -- $ 52,509
Jun 3, 2026 $ 0.0172
+8.65%
$ -- $ 51,082
Jun 2, 2026 $ 0.0158
+1.02%
$ -- $ 50,277
Jun 1, 2026 $ 0.0157
+3.30%
$ -- $ 49,952
May 31, 2026 $ 0.0151
-0.85%
$ -- $ 50,073
May 30, 2026 $ 0.0153
-0.72%
$ -- $ 49,177
May 29, 2026 $ 0.0154
+0.00%
$ -- $ 51,554
May 28, 2026 $ 0.0153
+0.79%
$ -- $ 52,005
May 27, 2026 $ 0.0152
-3.55%
$ -- $ 48,809
May 26, 2026 $ 0.0158
-0.63%
$ -- $ 51,932
May 25, 2026 $ 0.0159
+1.28%
$ -- $ 51,664
May 24, 2026 $ 0.0157
-0.25%
$ -- $ 51,719
May 23, 2026 $ 0.0157
-1.07%
$ -- $ 53,099
May 22, 2026 $ 0.0159
+0.95%
$ -- $ 52,887
May 21, 2026 $ 0.0157
-0.06%
$ -- $ 56,068
May 20, 2026 $ 0.0158
-0.69%
$ -- $ 55,999
May 19, 2026 $ 0.0159
-0.87%
$ -- $ 57,605
May 18, 2026 $ 0.016
+1.07%
$ -- $ 55,605
May 17, 2026 $ 0.0158
-1.06%
$ -- $ 55,400
May 16, 2026 $ 0.016
+0.19%
$ -- $ 58,680
May 15, 2026 $ 0.016
+0.06%
$ -- $ 57,483
May 14, 2026 $ 0.0159
-0.81%
$ -- $ 57,435
May 13, 2026 $ 0.0161
+1.19%
$ -- $ 55,225
May 12, 2026 $ 0.0159
-0.56%
$ -- $ 57,091
May 11, 2026 $ 0.016
+0.63%
$ -- $ 54,486
May 10, 2026 $ 0.0159
-0.69%
$ -- $ 58,195
May 9, 2026 $ 0.016
-0.93%
$ -- $ 57,113
May 8, 2026 $ 0.0162
-0.98%
$ -- $ 59,367
May 7, 2026 $ 0.0163
-4.11%
$ -- $ 59,497
May 6, 2026 $ 0.017
+0.24%
$ -- $ 59,532
May 5, 2026 $ 0.017
-2.13%
$ -- $ 62,205
May 4, 2026 $ 0.0174
+0.46%
$ -- $ 62,509
May 3, 2026 $ 0.0173
-0.35%
$ -- $ 62,737
May 2, 2026 $ 0.0173
-0.06%
$ -- $ 61,843
May 1, 2026 $ 0.0174
+0.29%
$ -- $ 60,705
Apr 30, 2026 $ 0.0173
-0.75%
$ -- $ 63,066
Apr 29, 2026 $ 0.0174
-1.30%
$ -- $ 65,953
Download